| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 11.3 | 11.3 | 9.8 | 10 | 10 | -0.54 (-5.12%) | 510,710 |
| 17 Aug 2021 | USD | 11.61 | 12.5 | 10.5 | 10.54 | 10.54 | -1.46 (-12.17%) | 343,774 |
| 16 Aug 2021 | USD | 13.5 | 13.74 | 11.55 | 12 | 12 | -1.14 (-8.68%) | 304,297 |
| 13 Aug 2021 | USD | 14.97 | 14.97 | 11.09 | 13.14 | 13.14 | -2.19 (-14.29%) | 609,847 |
| 12 Aug 2021 | USD | 16.56 | 16.56 | 13.75 | 15.33 | 15.33 | -0.51 (-3.22%) | 228,997 |
| 11 Aug 2021 | USD | 14.31 | 16.99 | 13.771 | 15.84 | 15.84 | -0.16 (-1%) | 762,835 |
| 10 Aug 2021 | USD | 10.45 | 16.41 | 10.45 | 16 | 16 | +5.55 (+53.11%) | 1,760,885 |
| 9 Aug 2021 | USD | 9.97 | 10.5 | 9.97 | 10.45 | 10.45 | +0.57 (+5.77%) | 106,340 |
| 6 Aug 2021 | USD | 9.96 | 9.99 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 25,053 |
| 5 Aug 2021 | USD | 9.9 | 9.9584 | 9.8671 | 9.95 | 9.95 | +0.13 (+1.32%) | 59,377 |
| 4 Aug 2021 | USD | 9.75 | 9.8499 | 9.75 | 9.82 | 9.82 | +0.03 (+0.31%) | 7,702 |
| 3 Aug 2021 | USD | 9.93 | 9.95 | 9.665 | 9.79 | 9.79 | -0.2 (-2.00%) | 86,732 |
| 2 Aug 2021 | USD | 10.1 | 10.1 | 9.9 | 9.99 | 9.99 | -0.1 (-0.99%) | 211,390 |
| 30 Jul 2021 | USD | 10.06 | 10.1 | 10.06 | 10.09 | 10.09 | -0.01 (-0.10%) | 50,251 |
| 29 Jul 2021 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 170,473 |
| 28 Jul 2021 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 62,345 |
| 27 Jul 2021 | USD | 10.1 | 10.11 | 10.09 | 10.1 | 10.1 | -0.01 (-0.10%) | 276,469 |
| 26 Jul 2021 | USD | 10.11 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 18,868 |
| 23 Jul 2021 | USD | 10.12 | 10.12 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 65,515 |
| 22 Jul 2021 | USD | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 174,792 |
| 21 Jul 2021 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 23,526 |
| 20 Jul 2021 | USD | 10.1 | 10.1 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 23,614 |
| 19 Jul 2021 | USD | 10.11 | 10.11 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 149,905 |
| 16 Jul 2021 | USD | 10.1 | 10.1 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 35,088 |
| 15 Jul 2021 | USD | 10.12 | 10.12 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 309,875 |
| 14 Jul 2021 | USD | 10.1 | 10.1 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 367,139 |
| 13 Jul 2021 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 117,077 |
| 12 Jul 2021 | USD | 10.1 | 10.11 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 198,027 |
| 9 Jul 2021 | USD | 10.09 | 10.14 | 10.08 | 10.11 | 10.11 | +0.01 (+0.10%) | 147,897 |
| 8 Jul 2021 | USD | 10.09 | 10.1 | 10.08 | 10.1 | 10.1 | +0.01 (+0.10%) | 520,976 |
