| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 10.08 | 10.11 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 823,418 |
| 6 Jul 2021 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 19,509 |
| 2 Jul 2021 | USD | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 12,973 |
| 1 Jul 2021 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 14,986 |
| 30 Jun 2021 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 53,821 |
| 29 Jun 2021 | USD | 10.08 | 10.1 | 10.07 | 10.09 | 10.09 | -0.01 (-0.10%) | 71,149 |
| 28 Jun 2021 | USD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 83,650 |
| 25 Jun 2021 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 36,475 |
| 24 Jun 2021 | USD | 10.07 | 10.09 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 375,403 |
| 23 Jun 2021 | USD | 10.06 | 10.07 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 1,546,046 |
| 22 Jun 2021 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 163,560 |
| 21 Jun 2021 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 20,247 |
| 18 Jun 2021 | USD | 10.07 | 10.08 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 126,344 |
| 17 Jun 2021 | USD | 10.07 | 10.1 | 10.06 | 10.09 | 10.09 | +0.02 (+0.20%) | 129,476 |
| 16 Jun 2021 | USD | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 61,050 |
| 15 Jun 2021 | USD | 10.06 | 10.09 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 78,039 |
| 14 Jun 2021 | USD | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | -0.04 (-0.40%) | 51,786 |
| 11 Jun 2021 | USD | 10.09 | 10.12 | 10.07 | 10.12 | 10.12 | +0.03 (+0.30%) | 53,617 |
| 10 Jun 2021 | USD | 10.08 | 10.09 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 65,637 |
| 9 Jun 2021 | USD | 10.08 | 10.08 | 10.0509 | 10.08 | 10.08 | -0.01 (-0.10%) | 61,834 |
| 8 Jun 2021 | USD | 10.06 | 10.11 | 10.05 | 10.09 | 10.09 | +0.03 (+0.30%) | 144,060 |
| 7 Jun 2021 | USD | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 41,427 |
| 4 Jun 2021 | USD | 10.07 | 10.07 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 93,025 |
| 3 Jun 2021 | USD | 10.08 | 10.08 | 10.04 | 10.06 | 10.06 | -0.03 (-0.30%) | 98,603 |
| 2 Jun 2021 | USD | 10.08 | 10.09 | 10.04 | 10.09 | 10.09 | +0.03 (+0.30%) | 111,035 |
| 1 Jun 2021 | USD | 10.08 | 10.08 | 10.04 | 10.06 | 10.06 | -0.04 (-0.40%) | 94,006 |
| 28 May 2021 | USD | 10.08 | 10.1 | 10.06 | 10.1 | 10.1 | +0.05 (+0.50%) | 63,623 |
| 27 May 2021 | USD | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 432,262 |
| 26 May 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.03 (+0.30%) | 47,197 |
| 25 May 2021 | USD | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 26,675 |
