| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 10.03 | 10.07 | 10.025 | 10.03 | 10.03 | 0.0 (0.0%) | 233,465 |
| 21 May 2021 | USD | 10.07 | 10.07 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 31,351 |
| 20 May 2021 | USD | 10.02 | 10.07 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 562,751 |
| 19 May 2021 | USD | 10 | 10.01 | 9.98 | 10.01 | 10.01 | +0.015 (+0.15%) | 79,172 |
| 18 May 2021 | USD | 10.12 | 10.12 | 9.97 | 9.995 | 9.995 | -0.015 (-0.15%) | 457,366 |
| 17 May 2021 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 114,091 |
| 14 May 2021 | USD | 10.02 | 10.1 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 12,243 |
| 13 May 2021 | USD | 10.03 | 10.06 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 223,527 |
| 12 May 2021 | USD | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 29,157 |
| 11 May 2021 | USD | 10.05 | 10.0752 | 10.01 | 10.03 | 10.03 | -0.05 (-0.50%) | 100,322 |
| 10 May 2021 | USD | 10.1 | 10.17 | 10.05 | 10.08 | 10.08 | -0.04 (-0.40%) | 55,809 |
| 7 May 2021 | USD | 10.2 | 10.2 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 112,995 |
| 6 May 2021 | USD | 10.26 | 10.26 | 10.16 | 10.2 | 10.2 | +0.01 (+0.10%) | 242,729 |
| 5 May 2021 | USD | 10.2 | 10.2 | 10.16 | 10.19 | 10.19 | +0.03 (+0.30%) | 191,202 |
| 4 May 2021 | USD | 10.2 | 10.2499 | 10.11 | 10.16 | 10.16 | +0.01 (+0.10%) | 137,811 |
| 3 May 2021 | USD | 10.15 | 10.2 | 10.1 | 10.15 | 10.15 | +0.04 (+0.40%) | 122,673 |
| 30 Apr 2021 | USD | 10.05 | 10.125 | 10.05 | 10.11 | 10.11 | +0.04 (+0.40%) | 14,826 |
| 29 Apr 2021 | USD | 10.03 | 10.1 | 10.03 | 10.07 | 10.07 | +0.02 (+0.20%) | 7,237 |
| 28 Apr 2021 | USD | 10.03 | 10.1 | 10.03 | 10.05 | 10.05 | -0.05 (-0.50%) | 9,594 |
| 27 Apr 2021 | USD | 10.02 | 10.1 | 10.02 | 10.1 | 10.1 | +0.03 (+0.30%) | 4,552 |
| 26 Apr 2021 | USD | 10.07 | 10.08 | 10.05 | 10.07 | 10.07 | -0.02 (-0.20%) | 7,404 |
| 23 Apr 2021 | USD | 10.03 | 10.09 | 10.03 | 10.09 | 10.09 | +0.01 (+0.10%) | 9,493 |
| 22 Apr 2021 | USD | 10.1 | 10.1 | 10.05 | 10.08 | 10.08 | +0.02 (+0.20%) | 11,130 |
| 21 Apr 2021 | USD | 10.03 | 10.06 | 10.02 | 10.06 | 10.06 | +0.03 (+0.30%) | 22,166 |
| 20 Apr 2021 | USD | 10.1 | 10.1 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 41,349 |
| 19 Apr 2021 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 11,909 |
| 16 Apr 2021 | USD | 10.03 | 10.13 | 10.02 | 10.03 | 10.03 | -0.07 (-0.69%) | 129,480 |
| 15 Apr 2021 | USD | 10.02 | 10.11 | 10.02 | 10.1 | 10.1 | +0.05 (+0.50%) | 36,732 |
| 14 Apr 2021 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 20,699 |
| 13 Apr 2021 | USD | 10.06 | 10.07 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 31,578 |
