| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 10.3 | 10.34 | 10.17 | 10.34 | 10.34 | +0.04 (+0.39%) | 261,753 |
| 25 Feb 2021 | USD | 10.34 | 10.48 | 10.3 | 10.3 | 10.3 | -0.08 (-0.77%) | 252,110 |
| 24 Feb 2021 | USD | 10.34 | 10.45 | 10.32 | 10.38 | 10.38 | -0.04 (-0.38%) | 153,143 |
| 23 Feb 2021 | USD | 10.52 | 10.6 | 10.3 | 10.42 | 10.42 | -0.25 (-2.34%) | 232,727 |
| 22 Feb 2021 | USD | 10.75 | 10.75 | 10.5 | 10.67 | 10.67 | +0.02 (+0.19%) | 197,541 |
| 19 Feb 2021 | USD | 10.75 | 10.8071 | 10.62 | 10.65 | 10.65 | -0.05 (-0.47%) | 197,789 |
| 18 Feb 2021 | USD | 10.66 | 10.75 | 10.55 | 10.7 | 10.7 | +0.06 (+0.56%) | 207,981 |
| 17 Feb 2021 | USD | 10.58 | 10.71 | 10.54 | 10.64 | 10.64 | +0.1 (+0.95%) | 173,540 |
| 16 Feb 2021 | USD | 10.53 | 10.6 | 10.48 | 10.54 | 10.54 | +0.04 (+0.38%) | 157,415 |
| 12 Feb 2021 | USD | 10.54 | 10.64 | 10.44 | 10.5 | 10.5 | -0.02 (-0.19%) | 207,353 |
| 11 Feb 2021 | USD | 10.54 | 10.5999 | 10.38 | 10.52 | 10.52 | +0.005 (+0.05%) | 160,119 |
| 10 Feb 2021 | USD | 10.56 | 10.65 | 10.46 | 10.515 | 10.515 | +0.015 (+0.14%) | 247,315 |
| 9 Feb 2021 | USD | 10.5 | 10.61 | 10.42 | 10.5 | 10.5 | 0.0 (0.0%) | 243,824 |
| 8 Feb 2021 | USD | 10.4501 | 10.51 | 10.41 | 10.5 | 10.5 | +0.1 (+0.96%) | 139,359 |
| 5 Feb 2021 | USD | 10.55 | 10.59 | 10.35 | 10.4 | 10.4 | -0.09 (-0.86%) | 75,047 |
| 4 Feb 2021 | USD | 10.49 | 10.53 | 10.45 | 10.49 | 10.49 | -0.06 (-0.57%) | 90,469 |
| 3 Feb 2021 | USD | 10.59 | 10.59 | 10.485 | 10.55 | 10.55 | +0.01 (+0.09%) | 142,130 |
| 2 Feb 2021 | USD | 10.6 | 10.6 | 10.4931 | 10.54 | 10.54 | +0.05 (+0.48%) | 74,109 |
| 1 Feb 2021 | USD | 10.35 | 10.56 | 10.35 | 10.49 | 10.49 | +0.11 (+1.06%) | 158,801 |
| 29 Jan 2021 | USD | 10.36 | 10.4 | 10.32 | 10.38 | 10.38 | -0.02 (-0.19%) | 80,725 |
| 28 Jan 2021 | USD | 10.4 | 10.45 | 10.3101 | 10.4 | 10.4 | +0.07 (+0.68%) | 54,081 |
| 27 Jan 2021 | USD | 10.4 | 10.5 | 10.3 | 10.33 | 10.33 | -0.04 (-0.39%) | 321,297 |
| 26 Jan 2021 | USD | 10.53 | 10.54 | 10.35 | 10.37 | 10.37 | -0.13 (-1.24%) | 113,293 |
| 25 Jan 2021 | USD | 10.6 | 10.61 | 10.48 | 10.5 | 10.5 | -0.01 (-0.10%) | 106,355 |
| 22 Jan 2021 | USD | 10.5 | 10.6 | 10.44 | 10.51 | 10.51 | -0.01 (-0.10%) | 167,391 |
| 21 Jan 2021 | USD | 10.63 | 10.63 | 10.46 | 10.52 | 10.52 | -0.07 (-0.66%) | 143,311 |
| 20 Jan 2021 | USD | 10.65 | 10.71 | 10.5 | 10.59 | 10.59 | +0.04 (+0.38%) | 131,816 |
| 19 Jan 2021 | USD | 10.45 | 10.72 | 10.32 | 10.55 | 10.55 | +0.17 (+1.64%) | 282,449 |
| 15 Jan 2021 | USD | 10.35 | 10.49 | 10.26 | 10.38 | 10.38 | +0.05 (+0.48%) | 351,582 |
| 14 Jan 2021 | USD | 10.43 | 10.5 | 10.265 | 10.33 | 10.33 | -0.04 (-0.39%) | 187,312 |
