| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 1,982 |
| 27 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 101 |
| 25 Nov 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 101 |
| 24 Nov 2020 | USD | 10.06 | 10.1202 | 10.06 | 10.1202 | 10.1202 | +0.01 (+0.10%) | 1,133 |
| 23 Nov 2020 | USD | 10.06 | 10.11 | 10.06 | 10.11 | 10.11 | +0.005 (+0.05%) | 494 |
| 20 Nov 2020 | USD | 10.07 | 10.105 | 10.07 | 10.105 | 10.105 | +0.025 (+0.25%) | 2,904 |
| 19 Nov 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 626 |
| 18 Nov 2020 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.08 (-0.79%) | 334 |
| 17 Nov 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.09 (+0.89%) | 399 |
| 16 Nov 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 302 |
| 13 Nov 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 152 |
| 12 Nov 2020 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 324 |
| 11 Nov 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 125 |
| 10 Nov 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 100 |
| 9 Nov 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 10,722 |
| 6 Nov 2020 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | -0.04 (-0.39%) | 404 |
| 5 Nov 2020 | USD | 10.05 | 10.13 | 10.05 | 10.13 | 10.13 | +0.04 (+0.40%) | 71,814 |
| 4 Nov 2020 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | +0.02 (+0.20%) | 206 |
| 3 Nov 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 650,000 |
| 2 Nov 2020 | USD | 10.15 | 10.15 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 1,824 |
| 30 Oct 2020 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.06 (-0.59%) | 10,885 |
| 29 Oct 2020 | USD | 10.03 | 10.09 | 10.03 | 10.09 | 10.09 | +0.06 (+0.60%) | 794 |
| 28 Oct 2020 | USD | 10.02 | 10.055 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,324 |
| 27 Oct 2020 | USD | 10.06 | 10.07 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 11,294 |
| 26 Oct 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 195 |
| 23 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
| 22 Oct 2020 | USD | 10.2 | 10.2 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 3,820 |
| 21 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 540 |
| 20 Oct 2020 | USD | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | +0.03 (+0.30%) | 397 |
| 19 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 400 |
