| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 0.24 | 0.31 | 0.24 | 0.284 | 0.284 | +0.044 (+18.33%) | 1,009,800 |
| 7 Dec 2022 | USD | 0.233 | 0.25 | 0.23 | 0.24 | 0.24 | -0.002 (-0.83%) | 336,100 |
| 6 Dec 2022 | USD | 0.25 | 0.263 | 0.206 | 0.242 | 0.242 | -0.01 (-3.97%) | 669,700 |
| 5 Dec 2022 | USD | 0.231 | 0.265 | 0.23 | 0.252 | 0.252 | +0.035 (+16.13%) | 1,465,600 |
| 2 Dec 2022 | USD | 0.206 | 0.219 | 0.2 | 0.217 | 0.217 | +0.014 (+6.90%) | 1,159,500 |
| 1 Dec 2022 | USD | 0.21 | 0.23 | 0.201 | 0.203 | 0.203 | -0.007 (-3.33%) | 932,800 |
| 30 Nov 2022 | USD | 0.249 | 0.263 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 2,214,900 |
| 29 Nov 2022 | USD | 0.254 | 0.27 | 0.248 | 0.25 | 0.25 | -0.004 (-1.57%) | 357,400 |
| 28 Nov 2022 | USD | 0.25 | 0.27 | 0.242 | 0.254 | 0.254 | +0.011 (+4.53%) | 452,200 |
| 25 Nov 2022 | USD | 0.267 | 0.27 | 0.24 | 0.243 | 0.243 | -0.029 (-10.66%) | 836,600 |
| 23 Nov 2022 | USD | 0.27 | 0.285 | 0.261 | 0.272 | 0.272 | -0.008 (-2.86%) | 469,400 |
| 22 Nov 2022 | USD | 0.29 | 0.299 | 0.272 | 0.28 | 0.28 | -0.019 (-6.35%) | 522,000 |
| 21 Nov 2022 | USD | 0.29 | 0.313 | 0.281 | 0.299 | 0.299 | +0.007 (+2.40%) | 778,600 |
| 18 Nov 2022 | USD | 0.32 | 0.32 | 0.28 | 0.292 | 0.292 | -0.004 (-1.35%) | 1,060,700 |
| 17 Nov 2022 | USD | 0.32 | 0.332 | 0.291 | 0.296 | 0.296 | -0.024 (-7.50%) | 766,800 |
| 16 Nov 2022 | USD | 0.314 | 0.35 | 0.314 | 0.32 | 0.32 | 0.0 (0.0%) | 982,200 |
| 15 Nov 2022 | USD | 0.356 | 0.37 | 0.32 | 0.32 | 0.32 | -0.022 (-6.43%) | 1,036,600 |
| 14 Nov 2022 | USD | 0.366 | 0.37 | 0.309 | 0.342 | 0.342 | +0.002 (+0.59%) | 656,100 |
| 11 Nov 2022 | USD | 0.319 | 0.34 | 0.291 | 0.34 | 0.34 | +0.05 (+17.24%) | 1,420,800 |
| 10 Nov 2022 | USD | 0.335 | 0.375 | 0.28 | 0.29 | 0.29 | -0.081 (-21.83%) | 2,847,700 |
| 9 Nov 2022 | USD | 0.45 | 0.45 | 0.37 | 0.371 | 0.371 | -0.044 (-10.60%) | 963,400 |
| 8 Nov 2022 | USD | 0.42 | 0.46 | 0.4 | 0.415 | 0.415 | -0.015 (-3.49%) | 639,000 |
| 7 Nov 2022 | USD | 0.42 | 0.45 | 0.39 | 0.43 | 0.43 | +0.031 (+7.77%) | 718,700 |
| 4 Nov 2022 | USD | 0.48 | 0.48 | 0.399 | 0.399 | 0.399 | -0.062 (-13.45%) | 810,800 |
| 3 Nov 2022 | USD | 0.46 | 0.48 | 0.46 | 0.461 | 0.461 | +0.001 (+0.22%) | 388,800 |
| 2 Nov 2022 | USD | 0.522 | 0.522 | 0.457 | 0.46 | 0.46 | -0.06 (-11.54%) | 772,000 |
| 1 Nov 2022 | USD | 0.538 | 0.541 | 0.517 | 0.52 | 0.52 | +0.01 (+1.96%) | 492,700 |
| 31 Oct 2022 | USD | 0.57 | 0.593 | 0.506 | 0.51 | 0.51 | -0.073 (-12.52%) | 556,000 |
| 28 Oct 2022 | USD | 0.567 | 0.591 | 0.525 | 0.583 | 0.583 | +0.008 (+1.39%) | 605,800 |
| 27 Oct 2022 | USD | 0.64 | 0.65 | 0.57 | 0.575 | 0.575 | -0.062 (-9.73%) | 409,200 |
