| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
| 15 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 254 |
| 13 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.12 (+1.19%) | 110 |
| 9 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 100 |
| 8 Oct 2020 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | -0.005 (-0.05%) | 59,631 |
| 7 Oct 2020 | USD | 10.1 | 10.13 | 10.08 | 10.105 | 10.105 | +0.035 (+0.35%) | 1,674 |
| 6 Oct 2020 | USD | 10.1529 | 10.1529 | 10.07 | 10.07 | 10.07 | -0.051 (-0.50%) | 1,120 |
| 5 Oct 2020 | USD | 10.17 | 10.17 | 10.12 | 10.1206 | 10.1206 | +0.061 (+0.60%) | 2,119 |
| 2 Oct 2020 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | -0.04 (-0.40%) | 1,796 |
| 1 Oct 2020 | USD | 10.23 | 10.23 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 156,414 |
| 30 Sep 2020 | USD | 10.14 | 10.14 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 8,636 |
| 29 Sep 2020 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | -0.019 (-0.19%) | 260,795 |
| 28 Sep 2020 | USD | 10.14 | 10.14 | 10.07 | 10.1192 | 10.1192 | +0.02 (+0.20%) | 1,852 |
| 25 Sep 2020 | USD | 10.1 | 10.1 | 10.09 | 10.0994 | 10.0994 | -0.001 (-0.01%) | 900 |
| 24 Sep 2020 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 52,580 |
| 23 Sep 2020 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 493 |
| 22 Sep 2020 | USD | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 434 |
| 21 Sep 2020 | USD | 10.14 | 10.14 | 10.09 | 10.13 | 10.13 | -0.01 (-0.10%) | 654,770 |
| 18 Sep 2020 | USD | 10.14 | 10.14 | 10.1 | 10.14 | 10.14 | +0.04 (+0.40%) | 77,419 |
| 17 Sep 2020 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.02 (+0.20%) | 76,871 |
| 16 Sep 2020 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.005 (-0.05%) | 1,200 |
| 15 Sep 2020 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.002 (+0.02%) | 100 |
| 14 Sep 2020 | USD | 10.08 | 10.1 | 10.08 | 10.083 | 10.083 | +0.003 (+0.03%) | 53,650 |
| 11 Sep 2020 | USD | 10.14 | 10.14 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,296 |
| 10 Sep 2020 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.015 (-0.15%) | 77,906 |
| 9 Sep 2020 | USD | 10.14 | 10.14 | 10.095 | 10.095 | 10.095 | -0.015 (-0.15%) | 854 |
| 8 Sep 2020 | USD | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 4,488 |
| 4 Sep 2020 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 1,160 |
