| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.06 (+0.60%) | 104 |
| 2 Sep 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 181 |
| 1 Sep 2020 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.03 (+0.30%) | 2,972 |
| 31 Aug 2020 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | -0.03 (-0.30%) | 45,720 |
| 28 Aug 2020 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 394 |
| 27 Aug 2020 | USD | 10.14 | 10.14 | 10.09 | 10.09 | 10.09 | -0.09 (-0.88%) | 600,425 |
| 26 Aug 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.15 (+1.50%) | 132 |
| 21 Aug 2020 | USD | 10.03 | 10.06 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 65,487 |
| 20 Aug 2020 | USD | 10.03 | 10.09 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 124,652 |
| 19 Aug 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 185 |
| 17 Aug 2020 | USD | 10.21 | 10.21 | 10.14 | 10.14 | 10.14 | +0.081 (+0.80%) | 6,892 |
| 14 Aug 2020 | USD | 10.03 | 10.065 | 10.03 | 10.0594 | 10.0594 | +0.019 (+0.19%) | 5,818 |
| 13 Aug 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 233,050 |
| 12 Aug 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 9.95 | 10.05 | 9.95 | 10.02 | 10.02 | -0.08 (-0.79%) | 654,896 |
| 10 Aug 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | -0.025 (-0.25%) | 1,380 |
| 5 Aug 2020 | USD | 10.15 | 10.15 | 10.125 | 10.125 | 10.125 | -0.025 (-0.25%) | 1,501 |
| 4 Aug 2020 | USD | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | +0.072 (+0.71%) | 2,020 |
| 3 Aug 2020 | USD | 10.09 | 10.14 | 10.05 | 10.0784 | 10.0784 | -0.022 (-0.21%) | 15,933 |
| 31 Jul 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 10.13 | 10.13 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 15,220 |
| 29 Jul 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 10.2 | 10.2 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 4,981 |
| 27 Jul 2020 | USD | 10.25 | 10.25 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 40,164 |
| 24 Jul 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 4,658 |
