| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 1,552 |
| 22 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 653 |
| 20 Jul 2020 | USD | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | +0.1 (+0.99%) | 35,443 |
| 17 Jul 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.12 (-1.18%) | 100 |
| 16 Jul 2020 | USD | 10.23 | 10.23 | 10.15 | 10.18 | 10.18 | +0.01 (+0.10%) | 25,440 |
| 15 Jul 2020 | USD | 10.17 | 10.17 | 10.14 | 10.17 | 10.17 | +0.02 (+0.20%) | 34,941 |
| 14 Jul 2020 | USD | 10.26 | 10.26 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 11,517 |
| 13 Jul 2020 | USD | 10.23 | 10.23 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 60,941 |
| 10 Jul 2020 | USD | 10.07 | 10.22 | 10.07 | 10.22 | 10.22 | +0.12 (+1.19%) | 13,001 |
| 9 Jul 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 10.08 | 10.1299 | 10.08 | 10.1 | 10.1 | -0.03 (-0.30%) | 720,470 |
| 2 Jul 2020 | USD | 10.08 | 10.18 | 10.08 | 10.13 | 10.13 | 0.0 (0.0%) | 3,856 |
| 1 Jul 2020 | USD | 10.06 | 10.16 | 10.06 | 10.13 | 10.13 | +0.02 (+0.20%) | 899,901 |
| 30 Jun 2020 | USD | 10.06 | 10.11 | 10.06 | 10.11 | 10.11 | +0.01 (+0.10%) | 6,502 |
| 29 Jun 2020 | USD | 10.05 | 10.13 | 10.05 | 10.1 | 10.1 | +0.025 (+0.25%) | 90,730 |
| 26 Jun 2020 | USD | 10.05 | 10.075 | 10.05 | 10.075 | 10.075 | +0.015 (+0.15%) | 129,326 |
| 25 Jun 2020 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 27,734 |
| 24 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 50,592 |
| 23 Jun 2020 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 20,413 |
| 22 Jun 2020 | USD | 10.01 | 10.07 | 10.01 | 10.04 | 10.04 | -0.01 (-0.10%) | 15,498 |
| 19 Jun 2020 | USD | 9.94 | 10.05 | 9.94 | 10.05 | 10.05 | +0.1 (+1.01%) | 58,844 |
| 18 Jun 2020 | USD | 9.94 | 10 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,395 |
| 17 Jun 2020 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 202 |
| 16 Jun 2020 | USD | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | +0.05 (+0.50%) | 217 |
| 15 Jun 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 122 |
| 12 Jun 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 196 |
| 11 Jun 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.14 (-1.39%) | 121 |
