Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 114 |
9 Jun 2020 | USD | 9.94 | 10 | 9.94 | 10 | 10 | -0.08 (-0.79%) | 340 |
8 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 540 |
1 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 9.94 | 9.965 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 11,860 |
28 May 2020 | USD | 10.04 | 10.04 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 33,202 |
27 May 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 538 |
26 May 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | +0.06 (+0.60%) | 645 |
22 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
21 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 100 |
20 May 2020 | USD | 10.04 | 10.04 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 500 |
19 May 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,603 |
18 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 732 |
15 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 37,548 |
13 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 100 |
12 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 997,874 |
5 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.11 (+1.11%) | 106 |
4 May 2020 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 200,000 |
1 May 2020 | USD | 9.93 | 10 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 6,015 |
30 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | -0.03 (-0.30%) | 263,100 |