| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 420 |
| 27 Apr 2020 | USD | 9.9999 | 10 | 9.9999 | 10 | 10 | +0.02 (+0.20%) | 312 |
| 24 Apr 2020 | USD | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 200 |
| 23 Apr 2020 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 202,131 |
| 22 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.11 (+1.11%) | 103 |
| 21 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 401 |
| 17 Apr 2020 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 748 |
| 16 Apr 2020 | USD | 9.82 | 9.95 | 9.82 | 9.95 | 9.95 | +0.15 (+1.53%) | 4,465 |
| 15 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 199 |
| 14 Apr 2020 | USD | 9.83 | 9.9 | 9.83 | 9.9 | 9.9 | +0.08 (+0.81%) | 466 |
| 13 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 100 |
| 9 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 100 |
| 8 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 700 |
| 7 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.19 (+1.93%) | 700 |
| 6 Apr 2020 | USD | 10.04 | 10.04 | 9.8301 | 9.86 | 9.86 | -0.14 (-1.40%) | 800 |
| 3 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 9.78 | 10 | 9.78 | 10 | 10 | -0.05 (-0.50%) | 117,952 |
| 1 Apr 2020 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 3,340 |
| 31 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.3 (+3.08%) | 338 |
| 30 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 9.83 | 9.83 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 33,233 |
| 25 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.04 (+0.41%) | 225,805 |
| 23 Mar 2020 | USD | 9.63 | 9.7 | 9.63 | 9.66 | 9.66 | +0.04 (+0.42%) | 618,551 |
| 20 Mar 2020 | USD | 9.63 | 9.63 | 9.61 | 9.62 | 9.62 | +0.12 (+1.26%) | 10,220 |
| 19 Mar 2020 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 4,320 |
| 18 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 9.77 | 9.975 | 9.66 | 9.66 | 9.66 | -0.23 (-2.33%) | 502,079 |
