Rockley Photonics Holdings Ltd Recent Share Price (USX:RKLY)

USX:RKLY - Rockley Photonics Holdings Ltd Rockley Photonics Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2019	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
24 Sep 2019	USD	9.8	9.85	9.8	9.85	9.85	+0.05 (+0.51%)	181,940
23 Sep 2019	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
20 Sep 2019	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
19 Sep 2019	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
18 Sep 2019	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
17 Sep 2019	USD	9.85	9.85	9.775	9.8	9.8	-0.09 (-0.91%)	15,174
16 Sep 2019	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
13 Sep 2019	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
12 Sep 2019	USD	9.9	9.9	9.89	9.89	9.89	-0.16 (-1.59%)	600
11 Sep 2019	USD	10	10.05	10	10.0498	10.0498	+0.23 (+2.34%)	700
10 Sep 2019	USD	9.82	9.82	9.82	9.82	9.82	-0.03 (-0.30%)	250,000
9 Sep 2019	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
6 Sep 2019	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
5 Sep 2019	USD	9.85	9.85	9.78	9.85	9.85	0.0 (0.0%)	500,500