Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 2.36 | 2.52 | 2.36 | 2.46 | 2.46 | 0.0 (0.0%) | 398,100 |
1 Aug 2022 | USD | 2.56 | 2.61 | 2.41 | 2.46 | 2.46 | -0.1 (-3.91%) | 378,300 |
29 Jul 2022 | USD | 2.33 | 2.85 | 2.29 | 2.56 | 2.56 | +0.2 (+8.47%) | 1,074,000 |
28 Jul 2022 | USD | 2.22 | 2.36 | 2.13 | 2.36 | 2.36 | +0.14 (+6.31%) | 331,100 |
27 Jul 2022 | USD | 2 | 2.22 | 2 | 2.22 | 2.22 | +0.26 (+13.27%) | 565,000 |
26 Jul 2022 | USD | 2.02 | 2.06 | 1.86 | 1.96 | 1.96 | -0.08 (-3.92%) | 564,700 |
25 Jul 2022 | USD | 2.01 | 2.09 | 1.98 | 2.04 | 2.04 | -0.02 (-0.97%) | 323,400 |
22 Jul 2022 | USD | 2.18 | 2.2 | 1.97 | 2.06 | 2.06 | -0.15 (-6.79%) | 486,000 |
21 Jul 2022 | USD | 2.27 | 2.28 | 2.16 | 2.21 | 2.21 | -0.05 (-2.21%) | 362,100 |
20 Jul 2022 | USD | 2.12 | 2.305 | 2.1 | 2.26 | 2.26 | +0.14 (+6.60%) | 802,800 |
19 Jul 2022 | USD | 2.15 | 2.15 | 2.02 | 2.12 | 2.12 | +0.04 (+1.92%) | 510,000 |
18 Jul 2022 | USD | 2.37 | 2.4 | 2.07 | 2.08 | 2.08 | -0.25 (-10.73%) | 401,800 |
15 Jul 2022 | USD | 2.28 | 2.4 | 2.165 | 2.33 | 2.33 | +0.16 (+7.37%) | 722,500 |
14 Jul 2022 | USD | 2.08 | 2.215 | 2.045 | 2.17 | 2.17 | +0.04 (+1.88%) | 325,400 |
13 Jul 2022 | USD | 2.18 | 2.26 | 2.11 | 2.13 | 2.13 | -0.07 (-3.18%) | 395,700 |
12 Jul 2022 | USD | 2.27 | 2.32 | 2.18 | 2.2 | 2.2 | -0.06 (-2.65%) | 175,600 |
11 Jul 2022 | USD | 2.43 | 2.49 | 2.25 | 2.26 | 2.26 | -0.25 (-9.96%) | 390,800 |
8 Jul 2022 | USD | 2.44 | 2.6 | 2.42 | 2.51 | 2.51 | +0.01 (+0.40%) | 291,600 |
7 Jul 2022 | USD | 2.41 | 2.545 | 2.34 | 2.5 | 2.5 | +0.17 (+7.30%) | 452,300 |
6 Jul 2022 | USD | 2.42 | 2.45 | 2.29 | 2.33 | 2.33 | -0.08 (-3.32%) | 286,800 |
5 Jul 2022 | USD | 2.06 | 2.42 | 2 | 2.41 | 2.41 | +0.31 (+14.76%) | 516,200 |
1 Jul 2022 | USD | 2.14 | 2.16 | 2.02 | 2.1 | 2.1 | -0.08 (-3.67%) | 442,400 |
30 Jun 2022 | USD | 2.15 | 2.23 | 2.06 | 2.18 | 2.18 | 0.0 (0.0%) | 485,600 |
29 Jun 2022 | USD | 2.35 | 2.35 | 2.13 | 2.18 | 2.18 | -0.19 (-8.02%) | 516,900 |
28 Jun 2022 | USD | 2.61 | 2.68 | 2.37 | 2.37 | 2.37 | -0.25 (-9.54%) | 675,600 |
27 Jun 2022 | USD | 2.66 | 2.72 | 2.53 | 2.62 | 2.62 | -0.04 (-1.50%) | 784,200 |
24 Jun 2022 | USD | 2.55 | 3.03 | 2.5 | 2.66 | 2.66 | +0.08 (+3.10%) | 11,505,000 |
23 Jun 2022 | USD | 2.23 | 2.64 | 2.23 | 2.58 | 2.58 | +0.35 (+15.70%) | 2,190,000 |
22 Jun 2022 | USD | 2.21 | 2.38 | 2.2 | 2.23 | 2.23 | -0.05 (-2.19%) | 773,800 |
21 Jun 2022 | USD | 2.2 | 2.41 | 2.15 | 2.28 | 2.28 | +0.08 (+3.64%) | 1,021,400 |