Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.135 (-1.32%) | 5,000 |
18 Sep 2003 | USD | 10.1845 | 10.1845 | 10.1845 | 10.1845 | 10.1845 | +0.035 (+0.34%) | 6,751 |
17 Sep 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 13,001 |
15 Sep 2003 | USD | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | -0.08 (-0.79%) | 100,000 |
12 Sep 2003 | USD | 10.2 | 10.2 | 10.1 | 10.1302 | 10.1302 | -0.02 (-0.20%) | 228,000 |
9 Sep 2003 | USD | 10.15 | 10.25 | 10.1 | 10.15 | 10.15 | -0.35 (-3.33%) | 38,600 |
5 Sep 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.173 (-1.62%) | 12,000 |
4 Sep 2003 | USD | 10.6726 | 10.673 | 10.67 | 10.6726 | 10.6726 | +0.023 (+0.21%) | 104,000 |
3 Sep 2003 | USD | 10.81 | 10.8164 | 10.65 | 10.65 | 10.65 | +0.65 (+6.50%) | 139,263 |
28 Aug 2003 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 5,000 |
27 Aug 2003 | USD | 10 | 10.063 | 9.97 | 9.97 | 9.97 | -0.29 (-2.83%) | 182,000 |
22 Aug 2003 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.26 (+2.60%) | 2,980 |
21 Aug 2003 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.042 (-0.42%) | 5,600 |
19 Aug 2003 | USD | 10.0421 | 10.0421 | 10.0421 | 10.0421 | 10.0421 | +0.042 (+0.42%) | 6,500 |
18 Aug 2003 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 300 |
15 Aug 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.55 (+5.67%) | 85,000 |
14 Aug 2003 | USD | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | +0.2 (+2.11%) | 65,600 |
13 Aug 2003 | USD | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | -0.035 (-0.37%) | 92,000 |
12 Aug 2003 | USD | 9.6 | 9.6 | 9.5 | 9.5349 | 9.5349 | +0.105 (+1.11%) | 75,000 |
7 Aug 2003 | USD | 9.35 | 9.45 | 9.35 | 9.43 | 9.43 | +0.13 (+1.40%) | 21,162 |
6 Aug 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 0 |
1 Aug 2003 | USD | 9.4 | 9.5113 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 46,300 |
31 Jul 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.246 (+2.66%) | 84,200 |
30 Jul 2003 | USD | 9.2536 | 9.2536 | 9.2536 | 9.2536 | 9.2536 | -0.046 (-0.50%) | 10,000 |
29 Jul 2003 | USD | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 50,600 |
25 Jul 2003 | USD | 9.65 | 9.673 | 9.45 | 9.55 | 9.55 | -0.05 (-0.52%) | 67,100 |
24 Jul 2003 | USD | 9.6 | 9.673 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 166,100 |
23 Jul 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 20,000 |
22 Jul 2003 | USD | 9.25 | 9.55 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 25,000 |
21 Jul 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.25 (+2.73%) | 3,400 |