| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2003 | USD | 9.15 | 9.15 | 9.1 | 9.15 | 9.15 | +0.25 (+2.81%) | 40,700 |
| 17 Jul 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.7 (-7.29%) | 1,000 |
| 16 Jul 2003 | USD | 9.45 | 9.6 | 9.45 | 9.6 | 9.6 | -0.45 (-4.48%) | 17,370 |
| 15 Jul 2003 | USD | 10.09 | 10.1 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 35,100 |
| 14 Jul 2003 | USD | 10 | 10 | 10 | 10 | 10 | +0.28 (+2.88%) | 30,000 |
| 11 Jul 2003 | USD | 9.9 | 9.9 | 9.72 | 9.72 | 9.72 | -0.38 (-3.76%) | 75,320 |
| 10 Jul 2003 | USD | 10.1 | 10.15 | 10.1 | 10.1 | 10.1 | -0.34 (-3.26%) | 68,550 |
| 4 Jul 2003 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.08 (-0.76%) | 3,300 |
| 3 Jul 2003 | USD | 10.75 | 10.75 | 10.52 | 10.52 | 10.52 | -0.27 (-2.50%) | 6,250 |
| 2 Jul 2003 | USD | 10.65 | 10.79 | 10.65 | 10.79 | 10.79 | +0.29 (+2.76%) | 34,600 |
| 1 Jul 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 15,000 |
| 30 Jun 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.2 (+1.97%) | 5,000 |
| 27 Jun 2003 | USD | 10.415 | 10.415 | 10.15 | 10.15 | 10.15 | -0.25 (-2.40%) | 46,500 |
| 26 Jun 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 27,700 |
| 25 Jun 2003 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.4 (+4%) | 15,000 |
| 24 Jun 2003 | USD | 10 | 10 | 10 | 10 | 10 | -0.12 (-1.19%) | 4,000 |
| 23 Jun 2003 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 6,900 |
| 20 Jun 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 5,000 |
| 19 Jun 2003 | USD | 10 | 10 | 10 | 10 | 10 | -0.9 (-8.26%) | 3,700 |
| 18 Jun 2003 | USD | 10.85 | 10.9 | 10.85 | 10.9 | 10.9 | +0.221 (+2.07%) | 167,148 |
| 17 Jun 2003 | USD | 10.55 | 10.85 | 10.55 | 10.679 | 10.679 | +0.429 (+4.19%) | 295,500 |
| 16 Jun 2003 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | +0.151 (+1.50%) | 26,000 |
| 13 Jun 2003 | USD | 10.0985 | 10.0985 | 10.0985 | 10.0985 | 10.0985 | +0.099 (+0.99%) | 0 |
| 12 Jun 2003 | USD | 10 | 10 | 10 | 10 | 10 | -0.47 (-4.49%) | 105,000 |
| 11 Jun 2003 | USD | 10.3 | 10.47 | 10.2 | 10.47 | 10.47 | -0.28 (-2.60%) | 11,320 |
| 10 Jun 2003 | USD | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | 0.0 (0.0%) | 27,100 |
| 9 Jun 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.2 (+1.90%) | 1,500 |
| 5 Jun 2003 | USD | 10.7 | 10.7 | 10.55 | 10.55 | 10.55 | -0.048 (-0.45%) | 42,500 |
| 4 Jun 2003 | USD | 10.6 | 10.65 | 10.5 | 10.598 | 10.598 | +0.054 (+0.51%) | 66,667 |
| 3 Jun 2003 | USD | 10.6 | 10.6 | 10.54 | 10.544 | 10.544 | +0.084 (+0.80%) | 52,000 |
