Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2003 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.09 (-0.85%) | 0 |
29 May 2003 | USD | 10.8 | 10.8 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 35,000 |
28 May 2003 | USD | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 10,000 |
27 May 2003 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10,000 |
23 May 2003 | USD | 11 | 11 | 11 | 11 | 11 | +2 (+22.22%) | 65,000 |
20 May 2003 | USD | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 5,000 |
19 May 2003 | USD | 9.3 | 9.45 | 9.3 | 9.4 | 9.4 | +0.25 (+2.73%) | 226,000 |
16 May 2003 | USD | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | +0.071 (+0.78%) | 15,000 |
15 May 2003 | USD | 9.1 | 9.15 | 9.05 | 9.079 | 9.079 | +0.049 (+0.54%) | 77,800 |
14 May 2003 | USD | 9.05 | 9.05 | 9.03 | 9.03 | 9.03 | -0.002 (-0.02%) | 259,000 |
13 May 2003 | USD | 9.05 | 9.05 | 9 | 9.032 | 9.032 | +0.232 (+2.64%) | 237,700 |
9 May 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.09 (+1.03%) | 10,000 |
8 May 2003 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.06 (+0.69%) | 4,856 |
7 May 2003 | USD | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | +0.24 (+2.85%) | 16,800 |
2 May 2003 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.006 (+0.07%) | 0 |
1 May 2003 | USD | 8.4041 | 8.4041 | 8.4041 | 8.4041 | 8.4041 | -0.008 (-0.09%) | 0 |
30 Apr 2003 | USD | 8.6 | 8.6 | 8.4 | 8.412 | 8.412 | -0.228 (-2.64%) | 97,779 |
29 Apr 2003 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.16 (-1.82%) | 27 |
28 Apr 2003 | USD | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.1 (+1.15%) | 42,400 |
25 Apr 2003 | USD | 8.7 | 8.75 | 8.55 | 8.7 | 8.7 | +0.01 (+0.12%) | 30,050 |
24 Apr 2003 | USD | 8.65 | 8.7 | 8.65 | 8.69 | 8.69 | +0.04 (+0.46%) | 160,000 |
23 Apr 2003 | USD | 8.65 | 8.65 | 8.45 | 8.65 | 8.65 | +0.3 (+3.59%) | 10,000 |
22 Apr 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 2,500 |
17 Apr 2003 | USD | 8.35 | 8.35 | 8.34 | 8.35 | 8.35 | -0.05 (-0.60%) | 15,200 |
16 Apr 2003 | USD | 8.3 | 8.4 | 8.28 | 8.4 | 8.4 | +0.1 (+1.20%) | 22,000 |
15 Apr 2003 | USD | 8.3 | 8.35 | 8.3 | 8.3 | 8.3 | +0.216 (+2.67%) | 65,000 |
14 Apr 2003 | USD | 8.1 | 8.2 | 8.08 | 8.084 | 8.084 | -0.016 (-0.20%) | 50,000 |
11 Apr 2003 | USD | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 40,000 |
10 Apr 2003 | USD | 8.2 | 8.2 | 8.08 | 8.08 | 8.08 | -0.133 (-1.61%) | 117,660 |
9 Apr 2003 | USD | 8.2125 | 8.2125 | 8.2125 | 8.2125 | 8.2125 | -0.087 (-1.05%) | 0 |