Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | USD | 8.3 | 8.3 | 8.24 | 8.3 | 8.3 | +0.12 (+1.47%) | 20,800 |
7 Apr 2003 | USD | 8.09 | 8.18 | 8.09 | 8.18 | 8.18 | +0.217 (+2.73%) | 15,000 |
4 Apr 2003 | USD | 7.9627 | 7.9627 | 7.9627 | 7.9627 | 7.9627 | +0.013 (+0.16%) | 0 |
3 Apr 2003 | USD | 7.95 | 8.0051 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 34,200 |
2 Apr 2003 | USD | 8 | 8 | 8 | 8 | 8 | +0.265 (+3.43%) | 9,200 |
1 Apr 2003 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | -0.165 (-2.09%) | 0 |
28 Mar 2003 | USD | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 65,000 |
27 Mar 2003 | USD | 8.1 | 8.1 | 8 | 8 | 8 | +0.15 (+1.91%) | 22,500 |
26 Mar 2003 | USD | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | +0.123 (+1.60%) | 10,850 |
25 Mar 2003 | USD | 7.8 | 7.8 | 7.7 | 7.7267 | 7.7267 | -0.073 (-0.94%) | 101,500 |
24 Mar 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 25,000 |
18 Mar 2003 | USD | 8 | 8 | 8 | 8 | 8 | -0.32 (-3.85%) | 10,000 |
14 Mar 2003 | USD | 8.3 | 8.32 | 8.3 | 8.32 | 8.32 | +0.07 (+0.85%) | 57,814 |
13 Mar 2003 | USD | 8.25 | 8.25 | 8.24 | 8.25 | 8.25 | +0.115 (+1.41%) | 30,000 |
12 Mar 2003 | USD | 8.25 | 8.3 | 8.1 | 8.135 | 8.135 | +0.005 (+0.06%) | 287,600 |
11 Mar 2003 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.11 (-1.33%) | 25,000 |
7 Mar 2003 | USD | 8.3 | 8.3 | 8.24 | 8.24 | 8.24 | -0.12 (-1.44%) | 140,000 |
6 Mar 2003 | USD | 8.5 | 8.6 | 8.32 | 8.36 | 8.36 | +0.14 (+1.70%) | 333,700 |
5 Mar 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.07 (-0.84%) | 17,700 |
4 Mar 2003 | USD | 8.3 | 8.3 | 8.1 | 8.29 | 8.29 | +0.05 (+0.61%) | 308,908 |
3 Mar 2003 | USD | 8.25 | 8.3 | 8.21 | 8.24 | 8.24 | +0.1 (+1.23%) | 129,385 |
27 Feb 2003 | USD | 7.75 | 8.15 | 7.7 | 8.14 | 8.14 | +0.36 (+4.63%) | 213,500 |
26 Feb 2003 | USD | 7.9 | 7.9 | 7.78 | 7.78 | 7.78 | +0.04 (+0.52%) | 121,700 |
25 Feb 2003 | USD | 7.85 | 7.875 | 7.74 | 7.74 | 7.74 | -0.06 (-0.77%) | 111,500 |
21 Feb 2003 | USD | 7.75 | 7.8 | 7.71 | 7.8 | 7.8 | +0.103 (+1.34%) | 21,900 |
20 Feb 2003 | USD | 7.6 | 7.7 | 7.6 | 7.697 | 7.697 | -0.032 (-0.41%) | 70,400 |
19 Feb 2003 | USD | 7.729 | 7.729 | 7.729 | 7.729 | 7.729 | +0.079 (+1.03%) | 0 |
18 Feb 2003 | USD | 7.7 | 7.7 | 7.6 | 7.65 | 7.65 | -0.04 (-0.52%) | 37,706 |
17 Feb 2003 | USD | 7.68 | 7.69 | 7.55 | 7.69 | 7.69 | +0.14 (+1.85%) | 25,060 |
14 Feb 2003 | USD | 7.5 | 7.66 | 7.49 | 7.55 | 7.55 | +0.01 (+0.13%) | 102,400 |