Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2003 | USD | 7.55 | 7.55 | 7.45 | 7.54 | 7.54 | +0.161 (+2.18%) | 17,000 |
12 Feb 2003 | USD | 7.3791 | 7.3791 | 7.3791 | 7.3791 | 7.3791 | +0.129 (+1.78%) | 0 |
11 Feb 2003 | USD | 7.25 | 7.26 | 7.25 | 7.25 | 7.25 | +0.2 (+2.84%) | 20,400 |
10 Feb 2003 | USD | 7.1 | 7.22 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 129,800 |
7 Feb 2003 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 15,000 |
6 Feb 2003 | USD | 7.05 | 7.05 | 7 | 7 | 7 | -0.05 (-0.71%) | 4,700 |
5 Feb 2003 | USD | 7.05 | 7.13 | 7.05 | 7.05 | 7.05 | -0.09 (-1.26%) | 67,000 |
4 Feb 2003 | USD | 7.1 | 7.15 | 7.05 | 7.14 | 7.14 | +0.15 (+2.15%) | 14,133 |
3 Feb 2003 | USD | 7 | 7 | 6.99 | 6.99 | 6.99 | +0.115 (+1.67%) | 32,000 |
31 Jan 2003 | USD | 6.85 | 6.875 | 6.8 | 6.875 | 6.875 | -0.065 (-0.94%) | 51,734 |
30 Jan 2003 | USD | 6.95 | 6.95 | 6.9 | 6.94 | 6.94 | +0.14 (+2.06%) | 111,000 |
29 Jan 2003 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 0 |
27 Jan 2003 | USD | 6.9 | 6.9 | 6.69 | 6.72 | 6.72 | -0.38 (-5.35%) | 103,000 |
24 Jan 2003 | USD | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 39,210 |
23 Jan 2003 | USD | 7.165 | 7.2 | 7.16 | 7.2 | 7.2 | -0.397 (-5.23%) | 7,100 |
17 Jan 2003 | USD | 7.597 | 7.597 | 7.597 | 7.597 | 7.597 | -0.053 (-0.69%) | 12,000 |
16 Jan 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.03 (+0.39%) | 2,113 |
15 Jan 2003 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.07 (+0.93%) | 52,000 |
13 Jan 2003 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 334,000 |
10 Jan 2003 | USD | 7.65 | 7.65 | 7.6 | 7.65 | 7.65 | +0.054 (+0.71%) | 714,300 |
9 Jan 2003 | USD | 7.6 | 7.6 | 7.59 | 7.596 | 7.596 | +0.296 (+4.05%) | 0 |
8 Jan 2003 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.033 (-0.45%) | 7,410 |
7 Jan 2003 | USD | 7.3328 | 7.3328 | 7.3328 | 7.3328 | 7.3328 | +0.073 (+1.00%) | 0 |
6 Jan 2003 | USD | 7.25 | 7.26 | 7.24 | 7.26 | 7.26 | +0.11 (+1.54%) | 43,000 |
3 Jan 2003 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.059 (+0.82%) | 7,100 |
2 Jan 2003 | USD | 7.0915 | 7.0915 | 7.0915 | 7.0915 | 7.0915 | -0.199 (-2.72%) | 0 |
23 Dec 2002 | USD | 7.3 | 7.3 | 7.29 | 7.29 | 7.29 | +0.25 (+3.55%) | 28,000 |
20 Dec 2002 | USD | 7.05 | 7.16 | 7.04 | 7.04 | 7.04 | -0.168 (-2.33%) | 18,600 |
19 Dec 2002 | USD | 7.18 | 7.2083 | 7.15 | 7.2083 | 7.2083 | -0.092 (-1.26%) | 41,600 |
17 Dec 2002 | USD | 7.3 | 7.3 | 7.29 | 7.3 | 7.3 | +0.21 (+2.96%) | 50,000 |