Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 7.2 | 7.27 | 7.09 | 7.09 | 7.09 | -0.145 (-2.00%) | 101,600 |
12 Dec 2002 | USD | 7.2348 | 7.2348 | 7.2348 | 7.2348 | 7.2348 | -0.015 (-0.21%) | 0 |
11 Dec 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.43 (-5.60%) | 3,000 |
9 Dec 2002 | USD | 7.7 | 7.7 | 7.68 | 7.68 | 7.68 | +0.17 (+2.26%) | 30,000 |
6 Dec 2002 | USD | 7.5 | 7.51 | 7.49 | 7.51 | 7.51 | +0.164 (+2.23%) | 25,000 |
5 Dec 2002 | USD | 7.3463 | 7.3463 | 7.3463 | 7.3463 | 7.3463 | -0.125 (-1.67%) | 0 |
4 Dec 2002 | USD | 7.55 | 7.56 | 7.4 | 7.471 | 7.471 | -0.089 (-1.18%) | 168,700 |
3 Dec 2002 | USD | 7.6 | 7.61 | 7.54 | 7.56 | 7.56 | -0.2 (-2.58%) | 155,000 |
2 Dec 2002 | USD | 7.75 | 7.76 | 7.75 | 7.76 | 7.76 | +0.37 (+5.01%) | 10,000 |
29 Nov 2002 | USD | 7.4 | 7.41 | 7.25 | 7.39 | 7.39 | +0.05 (+0.68%) | 18,200 |
28 Nov 2002 | USD | 7.3 | 7.35 | 7.29 | 7.34 | 7.34 | +0.14 (+1.94%) | 25,000 |
27 Nov 2002 | USD | 7.2 | 7.21 | 7.2 | 7.2 | 7.2 | -0.24 (-3.23%) | 15,000 |
26 Nov 2002 | USD | 7.4404 | 7.4404 | 7.4404 | 7.4404 | 7.4404 | -0.06 (-0.79%) | 0 |
25 Nov 2002 | USD | 7.5 | 7.5 | 7.38 | 7.5 | 7.5 | +0.09 (+1.21%) | 49,123 |
22 Nov 2002 | USD | 7.35 | 7.41 | 7.3 | 7.41 | 7.41 | +0.2 (+2.77%) | 118,000 |
21 Nov 2002 | USD | 7.25 | 7.26 | 7.19 | 7.21 | 7.21 | +0.184 (+2.61%) | 42,636 |
20 Nov 2002 | USD | 7.0263 | 7.0263 | 7.0263 | 7.0263 | 7.0263 | +0.006 (+0.09%) | 0 |
19 Nov 2002 | USD | 7.1 | 7.11 | 7.02 | 7.02 | 7.02 | -0.27 (-3.70%) | 34,000 |
18 Nov 2002 | USD | 7.3 | 7.3 | 7.29 | 7.29 | 7.29 | -0.07 (-0.95%) | 20,000 |
15 Nov 2002 | USD | 7.5 | 7.5 | 7.35 | 7.36 | 7.36 | +0.27 (+3.81%) | 109,436 |
14 Nov 2002 | USD | 6.9 | 7.16 | 6.89 | 7.09 | 7.09 | +0.1 (+1.43%) | 423,300 |
12 Nov 2002 | USD | 7 | 7.01 | 6.99 | 6.99 | 6.99 | +0.05 (+0.72%) | 38,670 |
11 Nov 2002 | USD | 6.9 | 6.95 | 6.89 | 6.94 | 6.94 | -0.066 (-0.94%) | 110,000 |
6 Nov 2002 | USD | 6.8 | 7.01 | 6.8 | 7.006 | 7.006 | +0.276 (+4.10%) | 153,982 |
5 Nov 2002 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15 (-2.18%) | 2,500 |
4 Nov 2002 | USD | 6.87 | 6.88 | 6.87 | 6.88 | 6.88 | +0.02 (+0.29%) | 16,200 |
1 Nov 2002 | USD | 6.9 | 6.95 | 6.85 | 6.86 | 6.86 | -0.02 (-0.29%) | 60,900 |
31 Oct 2002 | USD | 6.88 | 6.89 | 6.88 | 6.88 | 6.88 | +0.33 (+5.04%) | 30,000 |
29 Oct 2002 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.199 (+3.13%) | 2,400 |
25 Oct 2002 | USD | 6.3511 | 6.3511 | 6.3511 | 6.3511 | 6.3511 | -0.059 (-0.92%) | 0 |