Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | USD | 6.2 | 6.21 | 6.2 | 6.21 | 6.21 | -0.05 (-0.80%) | 13,600 |
6 Sep 2002 | USD | 6.2 | 6.31 | 6.2 | 6.26 | 6.26 | -0.03 (-0.48%) | 85,800 |
5 Sep 2002 | USD | 6.3 | 6.3 | 6.29 | 6.29 | 6.29 | +0.14 (+2.28%) | 10,000 |
4 Sep 2002 | USD | 6.35 | 6.36 | 6.15 | 6.15 | 6.15 | -0.16 (-2.54%) | 30,125 |
3 Sep 2002 | USD | 6.3 | 6.33 | 6.29 | 6.31 | 6.31 | -0.04 (-0.63%) | 58,700 |
2 Sep 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.371 (-5.53%) | 8,700 |
30 Aug 2002 | USD | 6.7215 | 6.7215 | 6.7215 | 6.7215 | 6.7215 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 6.7215 | 6.7215 | 6.7215 | 6.7215 | 6.7215 | -0.059 (-0.86%) | 5,500 |
28 Aug 2002 | USD | 6.8 | 6.8 | 6.68 | 6.78 | 6.78 | +0.07 (+1.04%) | 91,600 |
27 Aug 2002 | USD | 6.72 | 6.72 | 6.71 | 6.71 | 6.71 | -0.14 (-2.04%) | 53,300 |
23 Aug 2002 | USD | 6.85 | 6.85 | 6.84 | 6.85 | 6.85 | -0.15 (-2.14%) | 30,000 |
22 Aug 2002 | USD | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 20,000 |
21 Aug 2002 | USD | 6.9 | 6.91 | 6.9 | 6.91 | 6.91 | +0.11 (+1.62%) | 20,000 |
20 Aug 2002 | USD | 6.9 | 7 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 39,000 |
15 Aug 2002 | USD | 6.85 | 6.86 | 6.85 | 6.86 | 6.86 | +0.36 (+5.54%) | 20,000 |
14 Aug 2002 | USD | 6.5 | 6.65 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 91,325 |
13 Aug 2002 | USD | 6.6 | 6.6 | 6.55 | 6.56 | 6.56 | +0.115 (+1.78%) | 80,000 |
8 Aug 2002 | USD | 6.55 | 6.61 | 6.41 | 6.445 | 6.445 | -0.015 (-0.23%) | 82,000 |
7 Aug 2002 | USD | 6.35 | 6.46 | 6.3 | 6.46 | 6.46 | +0.352 (+5.77%) | 59,500 |
6 Aug 2002 | USD | 6.1075 | 6.1075 | 6.1075 | 6.1075 | 6.1075 | -0.168 (-2.68%) | 0 |
5 Aug 2002 | USD | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 6.2757 | -0.474 (-7.03%) | 0 |
2 Aug 2002 | USD | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | -0.18 (-2.60%) | 25,400 |
1 Aug 2002 | USD | 6.85 | 6.93 | 6.82 | 6.93 | 6.93 | +0.13 (+1.91%) | 41,017 |
31 Jul 2002 | USD | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 29,597 |
30 Jul 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 10,000 |
29 Jul 2002 | USD | 6.45 | 6.52 | 6.45 | 6.5 | 6.5 | +0.26 (+4.17%) | 165,220 |
25 Jul 2002 | USD | 6.3 | 6.31 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 40,000 |
24 Jul 2002 | USD | 6.25 | 6.26 | 6.25 | 6.25 | 6.25 | -0.48 (-7.13%) | 55,000 |
23 Jul 2002 | USD | 6.65 | 6.73 | 6.59 | 6.73 | 6.73 | -0.48 (-6.66%) | 217,980 |
18 Jul 2002 | USD | 7.2 | 7.21 | 7.19 | 7.21 | 7.21 | +0.181 (+2.58%) | 15,000 |