Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2002 | USD | 7.75 | 7.908 | 7.4 | 7.5 | 7.5 | -0.5 (-6.25%) | 319,370 |
28 May 2002 | USD | 8 | 8 | 7.95 | 8 | 8 | -0.5 (-5.88%) | 23,200 |
27 May 2002 | USD | 8.51 | 8.51 | 8.49 | 8.5 | 8.5 | -0.07 (-0.82%) | 26,400 |
24 May 2002 | USD | 8.42 | 8.57 | 8.38 | 8.57 | 8.57 | -0.13 (-1.49%) | 106,200 |
23 May 2002 | USD | 8.85 | 8.85 | 8.69 | 8.7 | 8.7 | -0.35 (-3.87%) | 36,400 |
21 May 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.16 (-1.74%) | 25,000 |
20 May 2002 | USD | 9.15 | 9.31 | 9.1 | 9.21 | 9.21 | -0.05 (-0.54%) | 300,000 |
17 May 2002 | USD | 9.15 | 9.26 | 9.14 | 9.26 | 9.26 | +0.46 (+5.23%) | 40,000 |
16 May 2002 | USD | 8.72 | 9.16 | 8.69 | 8.8 | 8.8 | -0.19 (-2.11%) | 389,500 |
15 May 2002 | USD | 9.25 | 9.29 | 8.99 | 8.99 | 8.99 | -0.092 (-1.01%) | 228,000 |
14 May 2002 | USD | 9.1 | 9.21 | 8.94 | 9.0817 | 9.0817 | +0.382 (+4.39%) | 266,000 |
13 May 2002 | USD | 8.55 | 8.75 | 8.5 | 8.7 | 8.7 | 0.0 (0.0%) | 53,358 |
10 May 2002 | USD | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | -0.01 (-0.11%) | 24,400 |
8 May 2002 | USD | 8.7 | 8.71 | 8.7 | 8.71 | 8.71 | +0.51 (+6.22%) | 10,000 |
7 May 2002 | USD | 8.3 | 8.38 | 8.2 | 8.2 | 8.2 | -0.7 (-7.87%) | 72,725 |
1 May 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 20,000 |
30 Apr 2002 | USD | 8.85 | 8.9 | 8.74 | 8.86 | 8.86 | -0.34 (-3.70%) | 224,152 |
29 Apr 2002 | USD | 9.25 | 9.25 | 9.19 | 9.2 | 9.2 | -0.13 (-1.39%) | 111,600 |
26 Apr 2002 | USD | 9.33 | 9.34 | 9.25 | 9.33 | 9.33 | -0.16 (-1.69%) | 56,000 |
25 Apr 2002 | USD | 9.65 | 9.65 | 9.35 | 9.49 | 9.49 | -0.46 (-4.62%) | 45,900 |
24 Apr 2002 | USD | 9.7349 | 9.95 | 9.73 | 9.95 | 9.95 | +0.21 (+2.16%) | 13,985 |
23 Apr 2002 | USD | 10 | 10.01 | 9.74 | 9.74 | 9.74 | +0.1 (+1.04%) | 69,873 |
22 Apr 2002 | USD | 9.85 | 9.85 | 9.64 | 9.64 | 9.64 | -0.21 (-2.13%) | 16,000 |
19 Apr 2002 | USD | 9.9 | 9.9 | 9.54 | 9.85 | 9.85 | +0.14 (+1.44%) | 44,500 |
18 Apr 2002 | USD | 9.5 | 9.76 | 9.26 | 9.71 | 9.71 | +0.7 (+7.77%) | 298,000 |
17 Apr 2002 | USD | 8.9 | 9.11 | 8.9 | 9.01 | 9.01 | +0.02 (+0.22%) | 382,994 |
16 Apr 2002 | USD | 8.9 | 9 | 8.82 | 8.99 | 8.99 | +0.806 (+9.84%) | 128,300 |
12 Apr 2002 | USD | 8.1844 | 8.1844 | 8.18 | 8.1844 | 8.1844 | -0.416 (-4.83%) | 7,200 |
11 Apr 2002 | USD | 8.38 | 8.6 | 8.35 | 8.6 | 8.6 | +0.455 (+5.59%) | 163,600 |
10 Apr 2002 | USD | 7.8 | 8.145 | 7.8 | 8.145 | 8.145 | +0.695 (+9.33%) | 60,600 |