Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 6.8 | 6.8 | 6.76 | 6.779 | 6.779 | -0.071 (-1.04%) | 14,572 |
15 Feb 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 0 |
14 Feb 2002 | USD | 6.85 | 6.95 | 6.85 | 6.9 | 6.9 | +0.02 (+0.29%) | 66,666 |
13 Feb 2002 | USD | 6.83 | 6.9 | 6.8 | 6.88 | 6.88 | -0.12 (-1.71%) | 89,108 |
11 Feb 2002 | USD | 7.05 | 7.05 | 6.94 | 7 | 7 | +0.1 (+1.45%) | 65,000 |
8 Feb 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.04 (+0.58%) | 3,200 |
7 Feb 2002 | USD | 6.9 | 6.9 | 6.85 | 6.86 | 6.86 | +0.11 (+1.63%) | 134,800 |
6 Feb 2002 | USD | 6.8 | 6.81 | 6.65 | 6.75 | 6.75 | +0.3 (+4.65%) | 83,250 |
5 Feb 2002 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.06 (-0.92%) | 31,000 |
4 Feb 2002 | USD | 6.35 | 6.51 | 6.35 | 6.51 | 6.51 | +0.06 (+0.93%) | 50,000 |
1 Feb 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.196 (+3.13%) | 3,300 |
30 Jan 2002 | USD | 6.25 | 6.26 | 6.2 | 6.254 | 6.254 | -0.246 (-3.78%) | 117,900 |
29 Jan 2002 | USD | 6.45 | 6.55 | 6.45 | 6.5 | 6.5 | +0.1 (+1.56%) | 23,825 |
28 Jan 2002 | USD | 6.3 | 6.4 | 6.29 | 6.4 | 6.4 | +0.15 (+2.40%) | 40,000 |
25 Jan 2002 | USD | 6.4 | 6.4 | 6.24 | 6.25 | 6.25 | -0.05 (-0.79%) | 229,839 |
24 Jan 2002 | USD | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.158 (-2.44%) | 128,780 |
23 Jan 2002 | USD | 6.45 | 6.6 | 6.45 | 6.4576 | 6.4576 | +0.038 (+0.59%) | 58,800 |
22 Jan 2002 | USD | 6.32 | 6.43 | 6.32 | 6.42 | 6.42 | +0.22 (+3.55%) | 205,000 |
21 Jan 2002 | USD | 6.2 | 6.22 | 6.05 | 6.2 | 6.2 | +0.21 (+3.51%) | 47,200 |
18 Jan 2002 | USD | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.11 (-1.80%) | 50,000 |
17 Jan 2002 | USD | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | +0.15 (+2.52%) | 198,900 |
16 Jan 2002 | USD | 6.1 | 6.11 | 5.95 | 5.95 | 5.95 | -0.11 (-1.82%) | 60,000 |
15 Jan 2002 | USD | 5.8 | 6.06 | 5.8 | 6.06 | 6.06 | +0.16 (+2.71%) | 90,730 |
14 Jan 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 20,200 |
11 Jan 2002 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | +0.06 (+1.00%) | 13,800 |
10 Jan 2002 | USD | 6 | 6.11 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 28,777 |
9 Jan 2002 | USD | 6.35 | 6.45 | 6.2 | 6.3 | 6.3 | -0.02 (-0.31%) | 41,377 |
8 Jan 2002 | USD | 6.3 | 6.4 | 6.29 | 6.3199 | 6.3199 | +0.205 (+3.35%) | 272,000 |
7 Jan 2002 | USD | 6.1 | 6.115 | 6.1 | 6.115 | 6.115 | +0.185 (+3.12%) | 71,260 |
4 Jan 2002 | USD | 5.85 | 5.96 | 5.84 | 5.93 | 5.93 | +0.15 (+2.60%) | 154,000 |