| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2002 | USD | 5.62 | 5.78 | 5.62 | 5.78 | 5.78 | +0.155 (+2.76%) | 80,000 |
| 31 Dec 2001 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.045 (+0.81%) | 26,100 |
| 28 Dec 2001 | USD | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | 0.0 (0.0%) | 38,300 |
| 27 Dec 2001 | USD | 5.55 | 5.6 | 5.55 | 5.58 | 5.58 | -0.19 (-3.29%) | 19,300 |
| 24 Dec 2001 | USD | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | +0.27 (+4.91%) | 40,000 |
| 21 Dec 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.003 (+0.06%) | 26,780 |
| 20 Dec 2001 | USD | 5.5 | 5.5 | 5.45 | 5.4967 | 5.4967 | +0.097 (+1.79%) | 36,000 |
| 19 Dec 2001 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.2 (+3.85%) | 1,036 |
| 18 Dec 2001 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 8,450 |
| 17 Dec 2001 | USD | 5.05 | 5.05 | 5 | 5 | 5 | +0.1 (+2.04%) | 21,900 |
| 14 Dec 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.4 (-7.55%) | 800 |
| 11 Dec 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 45,000 |
| 10 Dec 2001 | USD | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 26,321 |
| 7 Dec 2001 | USD | 5.35 | 5.352 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 41,783 |
| 6 Dec 2001 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.18 (-3.23%) | 10,000 |
| 4 Dec 2001 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.08 (+1.45%) | 25,400 |
| 3 Dec 2001 | USD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 81,500 |
| 30 Nov 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 13,965 |
| 29 Nov 2001 | USD | 5.15 | 5.2 | 5.12 | 5.15 | 5.15 | -0.2 (-3.74%) | 413,500 |
| 28 Nov 2001 | USD | 5.3 | 5.41 | 5.3 | 5.35 | 5.35 | +0.1 (+1.90%) | 279,000 |
| 27 Nov 2001 | USD | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | +0.2 (+3.96%) | 375,350 |
| 26 Nov 2001 | USD | 4.9 | 5.05 | 4.85 | 5.05 | 5.05 | +0.4 (+8.60%) | 278,000 |
| 23 Nov 2001 | USD | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | +0.1 (+2.20%) | 16,165 |
| 22 Nov 2001 | USD | 4.6 | 4.7 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 20,538 |
| 21 Nov 2001 | USD | 4.6 | 4.68 | 4.5 | 4.55 | 4.55 | -0.161 (-3.42%) | 283,290 |
| 20 Nov 2001 | USD | 4.75 | 4.75 | 4.65 | 4.7109 | 4.7109 | +0.261 (+5.86%) | 120,000 |
| 19 Nov 2001 | USD | 4.52 | 4.6 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 99,900 |
| 16 Nov 2001 | USD | 4.2 | 4.45 | 4.2 | 4.45 | 4.45 | +0.14 (+3.25%) | 38,400 |
| 15 Nov 2001 | USD | 4.35 | 4.35 | 4.3 | 4.31 | 4.31 | +0.04 (+0.94%) | 40,000 |
| 14 Nov 2001 | USD | 4.77 | 4.87 | 4.27 | 4.27 | 4.27 | -0.48 (-10.11%) | 100,350 |
