| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2001 | USD | 4.6 | 4.8 | 4.47 | 4.75 | 4.75 | +0.2 (+4.40%) | 249,754 |
| 12 Nov 2001 | USD | 4.66 | 4.72 | 4.55 | 4.55 | 4.55 | +0.091 (+2.03%) | 76,100 |
| 9 Nov 2001 | USD | 4.35 | 4.52 | 4.26 | 4.4594 | 4.4594 | +0.259 (+6.18%) | 347,700 |
| 8 Nov 2001 | USD | 4.2 | 4.26 | 4.12 | 4.2 | 4.2 | +0.27 (+6.87%) | 426,700 |
| 6 Nov 2001 | USD | 3.95 | 3.96 | 3.91 | 3.93 | 3.93 | -0.07 (-1.75%) | 24,754 |
| 5 Nov 2001 | USD | 3.91 | 4 | 3.91 | 4 | 4 | +0.15 (+3.90%) | 40,000 |
| 2 Nov 2001 | USD | 3.8 | 3.85 | 3.77 | 3.85 | 3.85 | +0.08 (+2.12%) | 36,000 |
| 1 Nov 2001 | USD | 3.81 | 3.85 | 3.77 | 3.77 | 3.77 | +0.12 (+3.29%) | 42,000 |
| 31 Oct 2001 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | +0.14 (+3.99%) | 144,000 |
| 30 Oct 2001 | USD | 3.55 | 3.55 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 11,545 |
| 25 Oct 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.03 (+0.85%) | 10,000 |
| 24 Oct 2001 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.13 (-3.56%) | 10,000 |
| 23 Oct 2001 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 120,000 |
| 22 Oct 2001 | USD | 3.73 | 3.77 | 3.6 | 3.6 | 3.6 | +0.08 (+2.27%) | 205,000 |
| 19 Oct 2001 | USD | 3.46 | 3.7 | 3.46 | 3.52 | 3.52 | +0.02 (+0.57%) | 72,500 |
| 18 Oct 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2001 | USD | 3.48 | 3.56 | 3.48 | 3.5 | 3.5 | +0.16 (+4.79%) | 152,525 |
| 16 Oct 2001 | USD | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | +0.17 (+5.36%) | 26,640 |
| 15 Oct 2001 | USD | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | -0.13 (-3.94%) | 30,000 |
| 12 Oct 2001 | USD | 3.33 | 3.33 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 17,000 |
| 11 Oct 2001 | USD | 3.35 | 3.4 | 3.24 | 3.3 | 3.3 | +0.1 (+3.13%) | 296,800 |
| 10 Oct 2001 | USD | 3.15 | 3.3 | 3.13 | 3.2 | 3.2 | +0.17 (+5.61%) | 226,500 |
| 9 Oct 2001 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.11 (+3.77%) | 15,238 |
| 8 Oct 2001 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 11,100 |
| 5 Oct 2001 | USD | 2.91 | 2.97 | 2.91 | 2.97 | 2.97 | -0.1 (-3.26%) | 70,722 |
| 4 Oct 2001 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.07 (+2.33%) | 0 |
| 1 Oct 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 25,000 |
| 28 Sep 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 11,100 |
| 27 Sep 2001 | USD | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 20,000 |
| 26 Sep 2001 | USD | 3.075 | 3.075 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 44,000 |
