Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.16 (+3.48%) | 15,000 |
17 May 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.15 (+3.37%) | 10,000 |
16 May 2001 | USD | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 17,400 |
15 May 2001 | USD | 4.55 | 4.56 | 4.5 | 4.5 | 4.5 | -0.099 (-2.15%) | 51,666 |
11 May 2001 | USD | 4.5988 | 4.5988 | 4.5988 | 4.5988 | 4.5988 | -0.021 (-0.46%) | 0 |
10 May 2001 | USD | 4.62 | 4.74 | 4.6 | 4.62 | 4.62 | 0.0 (0.0%) | 71,325 |
9 May 2001 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.1 (-2.12%) | 1,400 |
8 May 2001 | USD | 4.6 | 4.72 | 4.6 | 4.72 | 4.72 | +0.22 (+4.89%) | 43,000 |
4 May 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 80,000 |
2 May 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.04 (-0.84%) | 10,000 |
30 Apr 2001 | USD | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 132,240 |