| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 6 | 6 | 5.79 | 5.82 | 5.82 | -0.22 (-3.64%) | 13,031 |
| 20 Jan 2022 | USD | 6 | 6.1 | 6 | 6.04 | 6.04 | +0.03 (+0.50%) | 1,092 |
| 19 Jan 2022 | USD | 6.01 | 6.15 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 14,297 |
| 18 Jan 2022 | USD | 6.06 | 6.08 | 5.89 | 6 | 6 | -0.1 (-1.64%) | 3,479 |
| 17 Jan 2022 | USD | 6.12 | 6.17 | 6.1 | 6.1 | 6.1 | +0.02 (+0.33%) | 10,630 |
| 14 Jan 2022 | USD | 6.43 | 6.44 | 6.08 | 6.08 | 6.08 | -0.52 (-7.88%) | 8,153 |
| 13 Jan 2022 | USD | 6.74 | 6.74 | 6.54 | 6.6 | 6.6 | -0.25 (-3.65%) | 7,400 |
| 12 Jan 2022 | USD | 6.74 | 6.87 | 6.74 | 6.85 | 6.85 | +0.14 (+2.09%) | 2,350 |
| 11 Jan 2022 | USD | 6.73 | 6.73 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 195 |
| 10 Jan 2022 | USD | 6.71 | 6.72 | 6.57 | 6.7 | 6.7 | +0.37 (+5.85%) | 5,183 |
| 7 Jan 2022 | USD | 6.6 | 6.63 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 769 |
| 6 Jan 2022 | USD | 6.6 | 6.63 | 6.33 | 6.33 | 6.33 | -0.31 (-4.67%) | 769 |
| 5 Jan 2022 | USD | 6.72 | 6.72 | 6.64 | 6.64 | 6.64 | -0.03 (-0.45%) | 6,391 |
| 4 Jan 2022 | USD | 6.78 | 6.78 | 6.26 | 6.67 | 6.67 | -0.19 (-2.77%) | 27,431 |
| 31 Dec 2021 | USD | 6.48 | 6.86 | 6.47 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 6.48 | 6.86 | 6.47 | 6.86 | 6.86 | -0.21 (-2.97%) | 792 |
| 29 Dec 2021 | USD | 6.97 | 7.07 | 6.76 | 7.07 | 7.07 | -0.13 (-1.81%) | 391 |
| 24 Dec 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.4 (+5.88%) | 8 |
| 23 Dec 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 6.55 | 6.8 | 6.55 | 6.8 | 6.8 | +0.12 (+1.80%) | 116 |
| 21 Dec 2021 | USD | 6.78 | 6.78 | 6.64 | 6.68 | 6.68 | -0.07 (-1.04%) | 6,235 |
| 20 Dec 2021 | USD | 6.77 | 6.77 | 6.59 | 6.75 | 6.75 | -0.11 (-1.60%) | 731 |
| 17 Dec 2021 | USD | 6.9 | 6.96 | 6.84 | 6.86 | 6.86 | -0.01 (-0.15%) | 1,152 |
| 16 Dec 2021 | USD | 6.85 | 6.87 | 6.84 | 6.87 | 6.87 | +0.03 (+0.44%) | 299 |
| 15 Dec 2021 | USD | 6.77 | 6.84 | 6.77 | 6.84 | 6.84 | +0.19 (+2.86%) | 105 |
| 14 Dec 2021 | USD | 6.74 | 6.74 | 6.65 | 6.65 | 6.65 | -0.18 (-2.64%) | 2,155 |
| 13 Dec 2021 | USD | 7.06 | 7.07 | 6.83 | 6.83 | 6.83 | -0.29 (-4.07%) | 1,494 |
| 10 Dec 2021 | USD | 7.09 | 7.12 | 7 | 7.12 | 7.12 | -0.08 (-1.11%) | 3,192 |
| 9 Dec 2021 | USD | 7.3 | 7.42 | 7.12 | 7.2 | 7.2 | 0.0 (0.0%) | 7,783 |
| 8 Dec 2021 | USD | 7.16 | 7.24 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 8,889 |
