| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 6.92 | 7.14 | 6.91 | 7.1 | 7.1 | +0.15 (+2.16%) | 2,719 |
| 6 Dec 2021 | USD | 6.98 | 7.27 | 6.95 | 6.95 | 6.95 | +0.03 (+0.43%) | 548 |
| 3 Dec 2021 | USD | 7.04 | 7.04 | 6.64 | 6.92 | 6.92 | -0.23 (-3.22%) | 10,145 |
| 2 Dec 2021 | USD | 6.98 | 7.16 | 6.98 | 7.15 | 7.15 | +0.14 (+2.00%) | 2,192 |
| 1 Dec 2021 | USD | 6.96 | 7.01 | 6.94 | 7.01 | 7.01 | +0.15 (+2.19%) | 220 |
| 30 Nov 2021 | USD | 6.8 | 6.86 | 6.78 | 6.86 | 6.86 | -0.09 (-1.29%) | 1,645 |
| 29 Nov 2021 | USD | 6.93 | 6.95 | 6.93 | 6.95 | 6.95 | +0.11 (+1.61%) | 300 |
| 26 Nov 2021 | USD | 6.85 | 6.95 | 6.84 | 6.84 | 6.84 | -0.16 (-2.29%) | 6,094 |
| 25 Nov 2021 | USD | 7.06 | 7.06 | 7 | 7 | 7 | +0.22 (+3.24%) | 1,267 |
| 24 Nov 2021 | USD | 7.08 | 7.08 | 6.78 | 6.78 | 6.78 | -0.31 (-4.37%) | 548 |
| 23 Nov 2021 | USD | 7.3 | 7.3 | 7.09 | 7.09 | 7.09 | -0.36 (-4.83%) | 9,139 |
| 22 Nov 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.17 (-2.23%) | 79 |
| 19 Nov 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.04 (+0.53%) | 79 |
| 18 Nov 2021 | USD | 7.64 | 7.66 | 7.58 | 7.58 | 7.58 | -0.15 (-1.94%) | 522 |
| 17 Nov 2021 | USD | 7.58 | 7.96 | 7.56 | 7.73 | 7.73 | +0.2 (+2.66%) | 19,735 |
| 16 Nov 2021 | USD | 7.63 | 7.64 | 7.47 | 7.53 | 7.53 | -0.09 (-1.18%) | 1,580 |
| 15 Nov 2021 | USD | 7.67 | 7.67 | 7.62 | 7.62 | 7.62 | +0.07 (+0.93%) | 298 |
| 12 Nov 2021 | USD | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.08 (-1.05%) | 29 |
| 11 Nov 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.09 (-1.17%) | 29 |
| 10 Nov 2021 | USD | 7.75 | 7.75 | 7.72 | 7.72 | 7.72 | -0.23 (-2.89%) | 270 |
| 9 Nov 2021 | USD | 7.85 | 7.95 | 7.8 | 7.95 | 7.95 | +0.23 (+2.98%) | 378 |
| 8 Nov 2021 | USD | 7.73 | 7.74 | 7.59 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 7.73 | 7.74 | 7.59 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 7.73 | 7.74 | 7.59 | 7.72 | 7.72 | 0.0 (0.0%) | 567 |
| 3 Nov 2021 | USD | 7.73 | 7.74 | 7.59 | 7.72 | 7.72 | -0.01 (-0.13%) | 567 |
| 2 Nov 2021 | USD | 7.77 | 7.77 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 275 |
| 1 Nov 2021 | USD | 7.85 | 7.85 | 7.74 | 7.74 | 7.74 | -0.12 (-1.53%) | 2,297 |
| 29 Oct 2021 | USD | 7.9 | 7.96 | 7.86 | 7.86 | 7.86 | -0.14 (-1.75%) | 4,579 |
| 28 Oct 2021 | USD | 7.89 | 8 | 7.84 | 8 | 8 | +0.09 (+1.14%) | 763 |
| 27 Oct 2021 | USD | 7.9 | 7.91 | 7.88 | 7.91 | 7.91 | -0.06 (-0.75%) | 1,705 |
