| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 8.1 | 8.11 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 552 |
| 25 Oct 2021 | USD | 8.1 | 8.11 | 7.97 | 7.97 | 7.97 | -0.13 (-1.60%) | 552 |
| 22 Oct 2021 | USD | 8.04 | 8.16 | 8.01 | 8.1 | 8.1 | +0.19 (+2.40%) | 3,558 |
| 21 Oct 2021 | USD | 8.08 | 8.11 | 7.91 | 7.91 | 7.91 | -0.19 (-2.35%) | 4,560 |
| 20 Oct 2021 | USD | 7.96 | 8.17 | 7.96 | 8.1 | 8.1 | +0.24 (+3.05%) | 5,144 |
| 19 Oct 2021 | USD | 7.87 | 7.95 | 7.86 | 7.86 | 7.86 | -0.14 (-1.75%) | 3,082 |
| 18 Oct 2021 | USD | 7.82 | 8 | 7.77 | 8 | 8 | +0.17 (+2.17%) | 2,750 |
| 15 Oct 2021 | USD | 7.84 | 7.87 | 7.78 | 7.83 | 7.83 | +0.06 (+0.77%) | 1,785 |
| 14 Oct 2021 | USD | 7.73 | 7.82 | 7.73 | 7.77 | 7.77 | +0.15 (+1.97%) | 17,720 |
| 13 Oct 2021 | USD | 7.64 | 7.66 | 7.62 | 7.62 | 7.62 | +0.04 (+0.53%) | 3,201 |
| 12 Oct 2021 | USD | 7.58 | 7.63 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 395 |
| 11 Oct 2021 | USD | 7.62 | 7.62 | 7.57 | 7.57 | 7.57 | -0.03 (-0.39%) | 12,839 |
| 8 Oct 2021 | USD | 7.46 | 7.6 | 7.46 | 7.6 | 7.6 | +0.11 (+1.47%) | 10,212 |
| 7 Oct 2021 | USD | 7.48 | 7.49 | 7.48 | 7.49 | 7.49 | +0.18 (+2.46%) | 1,308 |
| 6 Oct 2021 | USD | 7.39 | 7.39 | 7.31 | 7.31 | 7.31 | -0.06 (-0.81%) | 13,378 |
| 5 Oct 2021 | USD | 7.32 | 7.37 | 7.29 | 7.37 | 7.37 | +0.08 (+1.10%) | 15,738 |
| 4 Oct 2021 | USD | 7.39 | 7.4 | 7.28 | 7.29 | 7.29 | -0.08 (-1.09%) | 14,513 |
| 1 Oct 2021 | USD | 7.46 | 7.48 | 7.29 | 7.37 | 7.37 | -0.12 (-1.60%) | 16,034 |
| 30 Sep 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 122 |
| 29 Sep 2021 | USD | 7.63 | 7.63 | 7.59 | 7.6 | 7.6 | +0.04 (+0.53%) | 773 |
| 28 Sep 2021 | USD | 7.63 | 7.7 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 14,242 |
| 27 Sep 2021 | USD | 7.61 | 7.68 | 7.56 | 7.68 | 7.68 | +0.18 (+2.40%) | 12,248 |
| 24 Sep 2021 | USD | 7.43 | 7.52 | 7.43 | 7.5 | 7.5 | +0.2 (+2.74%) | 3,881 |
| 23 Sep 2021 | USD | 7.49 | 7.51 | 7.3 | 7.3 | 7.3 | -0.19 (-2.54%) | 45,653 |
| 22 Sep 2021 | USD | 7.47 | 7.57 | 7.47 | 7.49 | 7.49 | -0.39 (-4.95%) | 682 |
| 21 Sep 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 21 |
| 20 Sep 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.27 (+3.55%) | 21 |
| 17 Sep 2021 | USD | 7.64 | 7.64 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 1,919 |
| 16 Sep 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.05 (+0.66%) | 2 |
