| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.14 (-1.82%) | 263 |
| 9 Sep 2021 | USD | 7.64 | 7.79 | 7.64 | 7.7 | 7.7 | -0.06 (-0.77%) | 1,336 |
| 8 Sep 2021 | USD | 7.8 | 7.83 | 7.76 | 7.76 | 7.76 | -0.34 (-4.20%) | 2,083 |
| 7 Sep 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.37 (-4.37%) | 100 |
| 6 Sep 2021 | USD | 8.11 | 8.47 | 8.11 | 8.47 | 8.47 | +0.21 (+2.54%) | 1,290 |
| 3 Sep 2021 | USD | 8.64 | 8.64 | 8.08 | 8.26 | 8.26 | -0.41 (-4.73%) | 6,185 |
| 2 Sep 2021 | USD | 8.87 | 9 | 8 | 8.67 | 8.67 | +0.48 (+5.86%) | 11,572 |
| 1 Sep 2021 | USD | 7.72 | 8.19 | 7.72 | 8.19 | 8.19 | +0.11 (+1.36%) | 4,047 |
| 31 Aug 2021 | USD | 7.73 | 8.08 | 7.66 | 8.08 | 8.08 | +0.31 (+3.99%) | 19,375 |
| 27 Aug 2021 | USD | 7.74 | 7.77 | 7.74 | 7.77 | 7.77 | +0.03 (+0.39%) | 2,722 |
| 26 Aug 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.09 (+1.18%) | 100 |
| 25 Aug 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 7.62 | 7.7 | 7.62 | 7.65 | 7.65 | +0.01 (+0.13%) | 2,654 |
| 23 Aug 2021 | USD | 8.09 | 8.1 | 7.31 | 7.64 | 7.64 | +0.07 (+0.92%) | 4,688 |
| 20 Aug 2021 | USD | 7.57 | 8.1 | 7.57 | 7.57 | 7.57 | -0.52 (-6.43%) | 2,989 |
| 19 Aug 2021 | USD | 7.64 | 8.09 | 7.58 | 8.09 | 8.09 | +0.43 (+5.61%) | 1,294 |
| 18 Aug 2021 | USD | 7.76 | 7.76 | 7.65 | 7.66 | 7.66 | -0.06 (-0.78%) | 2,150 |
| 17 Aug 2021 | USD | 7.66 | 7.72 | 7.61 | 7.72 | 7.72 | -0.05 (-0.64%) | 10,175 |
| 16 Aug 2021 | USD | 7.8 | 8.09 | 7.53 | 7.77 | 7.77 | -0.33 (-4.07%) | 22,730 |
| 13 Aug 2021 | USD | 8.1 | 8.1 | 7.95 | 8.1 | 8.1 | 0.0 (0.0%) | 2,306 |
| 12 Aug 2021 | USD | 8.09 | 8.1 | 7.85 | 8.1 | 8.1 | -0.09 (-1.10%) | 1,299 |
| 11 Aug 2021 | USD | 8.19 | 8.2 | 7.99 | 8.19 | 8.19 | +0.14 (+1.74%) | 1,425 |
| 10 Aug 2021 | USD | 8.22 | 8.22 | 7.92 | 8.05 | 8.05 | -0.17 (-2.07%) | 1,521 |
| 9 Aug 2021 | USD | 7.82 | 8.22 | 7.82 | 8.22 | 8.22 | +0.27 (+3.40%) | 14,405 |
| 6 Aug 2021 | USD | 7.82 | 7.97 | 7.82 | 7.95 | 7.95 | +0.88 (+12.45%) | 1,287 |
| 5 Aug 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 7.68 | 7.78 | 7.07 | 7.07 | 7.07 | -0.66 (-8.54%) | 3,606 |
| 3 Aug 2021 | USD | 7.72 | 7.73 | 7.7 | 7.73 | 7.73 | +0.009 (+0.12%) | 1,523 |
