| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 7.7207 | 7.7207 | 7.7207 | 7.7207 | 7.7207 | -0.109 (-1.40%) | 1,262 |
| 30 Jul 2021 | USD | 7.71 | 7.83 | 7.71 | 7.83 | 7.83 | +0.11 (+1.42%) | 49 |
| 29 Jul 2021 | USD | 7.73 | 7.73 | 7.72 | 7.72 | 7.72 | +0.04 (+0.52%) | 947 |
| 28 Jul 2021 | USD | 7.69 | 7.71 | 7.64 | 7.68 | 7.68 | +0.03 (+0.39%) | 19,055 |
| 27 Jul 2021 | USD | 7.62 | 7.65 | 7.62 | 7.65 | 7.65 | +0.09 (+1.19%) | 494 |
| 26 Jul 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 402 |
| 22 Jul 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.07 (+0.94%) | 118 |
| 21 Jul 2021 | USD | 7.42 | 7.5 | 7.42 | 7.47 | 7.47 | 0.0 (0.0%) | 722 |
| 20 Jul 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 300 |
| 19 Jul 2021 | USD | 7.53 | 7.55 | 7.48 | 7.48 | 7.48 | -0.22 (-2.86%) | 1,347 |
| 16 Jul 2021 | USD | 7.83 | 7.84 | 7.7 | 7.7 | 7.7 | -0.08 (-1.03%) | 906 |
| 15 Jul 2021 | USD | 7.83 | 7.86 | 7.78 | 7.78 | 7.78 | -0.09 (-1.14%) | 3,533 |
| 14 Jul 2021 | USD | 7.89 | 7.89 | 7.87 | 7.87 | 7.87 | -0.01 (-0.13%) | 708 |
| 13 Jul 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 7.88 | 7.88 | 7.87 | 7.88 | 7.88 | -0.06 (-0.76%) | 434 |
| 9 Jul 2021 | USD | 7.78 | 7.95 | 7.5 | 7.94 | 7.94 | -0.05 (-0.63%) | 14,158 |
| 8 Jul 2021 | USD | 8.08 | 8.08 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 1,668 |
| 7 Jul 2021 | USD | 8.22 | 8.24 | 8.15 | 8.15 | 8.15 | -0.25 (-2.98%) | 486 |
| 6 Jul 2021 | USD | 8.41 | 8.41 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 1,317 |
| 5 Jul 2021 | USD | 8.41 | 8.41 | 8.36 | 8.36 | 8.36 | -0.04 (-0.48%) | 977 |
| 2 Jul 2021 | USD | 8.39 | 8.4 | 8.39 | 8.4 | 8.4 | -0.09 (-1.06%) | 1,304 |
| 1 Jul 2021 | USD | 8.33 | 8.49 | 8.28 | 8.49 | 8.49 | +0.21 (+2.54%) | 644 |
| 30 Jun 2021 | USD | 8.15 | 8.34 | 8.15 | 8.28 | 8.28 | +0.06 (+0.73%) | 3,643 |
| 29 Jun 2021 | USD | 8.33 | 8.38 | 8.22 | 8.22 | 8.22 | -0.24 (-2.84%) | 8,907 |
| 28 Jun 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 8.44 | 8.46 | 8.44 | 8.46 | 8.46 | -0.33 (-3.75%) | 1,475 |
| 24 Jun 2021 | USD | 8.41 | 8.79 | 8.38 | 8.79 | 8.79 | +0.41 (+4.89%) | 2,514 |
| 23 Jun 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 8.35 | 8.41 | 8.31 | 8.38 | 8.38 | +0.08 (+0.96%) | 19,607 |
