| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 8.25 | 8.3 | 8.24 | 8.3 | 8.3 | +0.18 (+2.22%) | 3,048 |
| 18 Jun 2021 | USD | 8.43 | 8.45 | 8.12 | 8.12 | 8.12 | -0.35 (-4.13%) | 10,948 |
| 17 Jun 2021 | USD | 8.43 | 8.47 | 8.41 | 8.47 | 8.47 | -0.05 (-0.59%) | 273 |
| 16 Jun 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 8.51 | 8.55 | 8.5 | 8.52 | 8.52 | +0.02 (+0.24%) | 2,197 |
| 11 Jun 2021 | USD | 8.57 | 8.57 | 8.5 | 8.5 | 8.5 | -0.11 (-1.28%) | 160 |
| 10 Jun 2021 | USD | 8.48 | 8.61 | 8.48 | 8.61 | 8.61 | +0.15 (+1.77%) | 1,670 |
| 9 Jun 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 8.46 | 8.5 | 8.44 | 8.46 | 8.46 | +0.08 (+0.95%) | 4,275 |
| 4 Jun 2021 | USD | 8.5 | 8.53 | 8.38 | 8.38 | 8.38 | -0.15 (-1.76%) | 16,592 |
| 3 Jun 2021 | USD | 8.4 | 8.54 | 8.4 | 8.53 | 8.53 | +0.05 (+0.59%) | 1,757 |
| 2 Jun 2021 | USD | 8.35 | 8.48 | 8.34 | 8.48 | 8.48 | +0.25 (+3.04%) | 2,086 |
| 1 Jun 2021 | USD | 8.39 | 8.39 | 8.23 | 8.23 | 8.23 | -0.11 (-1.32%) | 14,248 |
| 28 May 2021 | USD | 8.41 | 8.41 | 8.34 | 8.34 | 8.34 | -0.15 (-1.77%) | 11,220 |
| 27 May 2021 | USD | 8.32 | 8.49 | 8.3 | 8.49 | 8.49 | +0.13 (+1.56%) | 28,504 |
| 26 May 2021 | USD | 8.37 | 8.37 | 8.28 | 8.36 | 8.36 | 0.0 (0.0%) | 1,496 |
| 25 May 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.03 (-0.36%) | 327 |
| 24 May 2021 | USD | 8.34 | 8.42 | 8.34 | 8.39 | 8.39 | +0.03 (+0.36%) | 291 |
| 21 May 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.01 (-0.12%) | 13 |
| 20 May 2021 | USD | 8.37 | 8.38 | 8.34 | 8.37 | 8.37 | +0.06 (+0.72%) | 8,937 |
| 19 May 2021 | USD | 8.53 | 8.59 | 8.31 | 8.31 | 8.31 | -0.03 (-0.36%) | 368 |
| 18 May 2021 | USD | 8.31 | 8.35 | 8.31 | 8.34 | 8.34 | +0.3 (+3.73%) | 490 |
| 17 May 2021 | USD | 8.26 | 8.26 | 8.04 | 8.04 | 8.04 | -0.4 (-4.74%) | 673 |
| 14 May 2021 | USD | 8.69 | 8.69 | 8.44 | 8.44 | 8.44 | +0.21 (+2.55%) | 648 |
| 13 May 2021 | USD | 8.17 | 8.23 | 8.17 | 8.23 | 8.23 | +0.24 (+3.00%) | 30 |
| 12 May 2021 | USD | 8.28 | 8.29 | 7.99 | 7.99 | 7.99 | -0.29 (-3.50%) | 427 |
| 11 May 2021 | USD | 8.34 | 8.34 | 8.28 | 8.28 | 8.28 | -0.1 (-1.19%) | 28 |
| 10 May 2021 | USD | 8.47 | 8.47 | 8.36 | 8.38 | 8.38 | -0.11 (-1.30%) | 331 |
