Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 8.38 | 8.49 | 8.36 | 8.49 | 8.49 | -0.06 (-0.70%) | 5,564 |
6 May 2021 | USD | 8.33 | 8.55 | 8.31 | 8.55 | 8.55 | +0.24 (+2.89%) | 1,382 |
5 May 2021 | USD | 8.39 | 8.43 | 8.31 | 8.31 | 8.31 | -0.03 (-0.36%) | 15,954 |
4 May 2021 | USD | 8.22 | 8.42 | 8.22 | 8.34 | 8.34 | +0.09 (+1.09%) | 22,532 |
30 Apr 2021 | USD | 8.29 | 8.35 | 8.23 | 8.25 | 8.25 | -0.07 (-0.84%) | 4,056 |
29 Apr 2021 | USD | 8.57 | 8.57 | 8.3 | 8.32 | 8.32 | -0.04 (-0.48%) | 3,041 |
28 Apr 2021 | USD | 8.35 | 8.36 | 8.35 | 8.36 | 8.36 | +0.07 (+0.84%) | 1,000 |
27 Apr 2021 | USD | 8.34 | 8.34 | 8.29 | 8.29 | 8.29 | -0.54 (-6.12%) | 148 |
26 Apr 2021 | USD | 8.4 | 8.83 | 8.37 | 8.83 | 8.83 | +0.47 (+5.62%) | 13,247 |
23 Apr 2021 | USD | 8.4 | 8.42 | 8.36 | 8.36 | 8.36 | +0.1 (+1.21%) | 40,837 |
22 Apr 2021 | USD | 8.25 | 8.38 | 8.25 | 8.26 | 8.26 | +0.08 (+0.98%) | 6,321 |
21 Apr 2021 | USD | 8.17 | 8.25 | 8.16 | 8.18 | 8.18 | +0.1 (+1.24%) | 21,736 |
20 Apr 2021 | USD | 8.46 | 8.48 | 8.08 | 8.08 | 8.08 | -0.27 (-3.23%) | 5,140 |
19 Apr 2021 | USD | 8.49 | 8.53 | 8.35 | 8.35 | 8.35 | -0.11 (-1.30%) | 39,335 |
16 Apr 2021 | USD | 8.49 | 8.52 | 8.43 | 8.46 | 8.46 | +0.04 (+0.48%) | 10,351 |
15 Apr 2021 | USD | 8.25 | 8.44 | 8.25 | 8.42 | 8.42 | -0.08 (-0.94%) | 2,248 |
14 Apr 2021 | USD | 8.52 | 8.55 | 8.49 | 8.5 | 8.5 | +0.21 (+2.53%) | 22,562 |
13 Apr 2021 | USD | 8.31 | 8.33 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 141 |
12 Apr 2021 | USD | 8.22 | 8.34 | 8.2 | 8.24 | 8.24 | +0.01 (+0.12%) | 5,957 |
9 Apr 2021 | USD | 8.24 | 8.27 | 8.22 | 8.23 | 8.23 | -0.07 (-0.84%) | 3,864 |
8 Apr 2021 | USD | 8.27 | 8.3 | 8.22 | 8.3 | 8.3 | -0.33 (-3.82%) | 22,243 |
7 Apr 2021 | USD | 8.18 | 8.63 | 8.15 | 8.63 | 8.63 | +0.36 (+4.35%) | 1,792 |
6 Apr 2021 | USD | 8.32 | 8.32 | 8.27 | 8.27 | 8.27 | -0.12 (-1.43%) | 107 |
1 Apr 2021 | USD | 8.5 | 8.57 | 8.39 | 8.39 | 8.39 | -0.06 (-0.71%) | 11,858 |
31 Mar 2021 | USD | 8.42 | 8.5 | 8.42 | 8.45 | 8.45 | +0.03 (+0.36%) | 27,280 |
30 Mar 2021 | USD | 8.48 | 8.48 | 8.39 | 8.42 | 8.42 | -0.02 (-0.24%) | 100,235 |
29 Mar 2021 | USD | 8.45 | 8.45 | 8.4 | 8.44 | 8.44 | +0.08 (+0.96%) | 618 |
26 Mar 2021 | USD | 8.5 | 8.64 | 8.36 | 8.36 | 8.36 | -0.06 (-0.71%) | 2,266 |
25 Mar 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 8.4 | 8.42 | 8.4 | 8.42 | 8.42 | +0.08 (+0.96%) | 68 |