Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.6076 | 0.6246 | 0.584 | 0.59 | 0.59 | -0.02 (-3.28%) | 195,638 |
4 Nov 2021 | USD | 0.631 | 0.631 | 0.6 | 0.61 | 0.61 | +0.001 (+0.16%) | 94,847 |
3 Nov 2021 | USD | 0.6017 | 0.63 | 0.6017 | 0.609 | 0.609 | -0.016 (-2.53%) | 57,280 |
2 Nov 2021 | USD | 0.6169 | 0.626 | 0.5948 | 0.6248 | 0.6248 | +0.047 (+8.19%) | 32,417 |
1 Nov 2021 | USD | 0.65 | 0.6674 | 0.5739 | 0.5775 | 0.5775 | -0.07 (-10.88%) | 247,642 |
29 Oct 2021 | USD | 0.705 | 0.705 | 0.6459 | 0.648 | 0.648 | -0.038 (-5.54%) | 137,088 |
28 Oct 2021 | USD | 0.7317 | 0.744 | 0.6549 | 0.686 | 0.686 | -0.022 (-3.07%) | 115,466 |
27 Oct 2021 | USD | 0.741 | 0.741 | 0.695 | 0.7077 | 0.7077 | +0.018 (+2.55%) | 73,114 |
26 Oct 2021 | USD | 0.6364 | 0.692 | 0.6175 | 0.6901 | 0.6901 | +0.059 (+9.40%) | 294,794 |
25 Oct 2021 | USD | 0.6497 | 0.65 | 0.6176 | 0.6308 | 0.6308 | +0.013 (+2.19%) | 37,231 |
22 Oct 2021 | USD | 0.5481 | 0.6173 | 0.5481 | 0.6173 | 0.6173 | +0.069 (+12.67%) | 40,372 |
21 Oct 2021 | USD | 0.56 | 0.5912 | 0.5459 | 0.5479 | 0.5479 | -0.01 (-1.79%) | 35,859 |
20 Oct 2021 | USD | 0.5571 | 0.5887 | 0.55 | 0.5579 | 0.5579 | +0.001 (+0.14%) | 43,262 |
19 Oct 2021 | USD | 0.58 | 0.5961 | 0.55 | 0.5571 | 0.5571 | -0.033 (-5.58%) | 63,766 |
18 Oct 2021 | USD | 0.5948 | 0.6313 | 0.5655 | 0.59 | 0.59 | -0.026 (-4.30%) | 76,578 |
15 Oct 2021 | USD | 0.642 | 0.642 | 0.5869 | 0.6165 | 0.6165 | +0.036 (+6.27%) | 26,955 |
14 Oct 2021 | USD | 0.6184 | 0.6184 | 0.578 | 0.5801 | 0.5801 | -0.033 (-5.31%) | 101,042 |
13 Oct 2021 | USD | 0.567 | 0.6212 | 0.567 | 0.6126 | 0.6126 | +0.012 (+1.96%) | 21,700 |
12 Oct 2021 | USD | 0.581 | 0.6363 | 0.5683 | 0.6008 | 0.6008 | -0.02 (-3.24%) | 87,910 |
11 Oct 2021 | USD | 0.62 | 0.645 | 0.56 | 0.6209 | 0.6209 | -0.008 (-1.29%) | 35,776 |
8 Oct 2021 | USD | 0.6456 | 0.6458 | 0.625 | 0.629 | 0.629 | -0.003 (-0.49%) | 52,613 |
7 Oct 2021 | USD | 0.617 | 0.668 | 0.617 | 0.6321 | 0.6321 | +0.013 (+2.17%) | 41,853 |
6 Oct 2021 | USD | 0.6219 | 0.6381 | 0.6175 | 0.6187 | 0.6187 | -0.007 (-1.17%) | 19,460 |
5 Oct 2021 | USD | 0.6554 | 0.691 | 0.6189 | 0.626 | 0.626 | -0.011 (-1.73%) | 150,663 |
4 Oct 2021 | USD | 0.621 | 0.68 | 0.621 | 0.637 | 0.637 | -0.009 (-1.36%) | 90,525 |
1 Oct 2021 | USD | 0.6746 | 0.6746 | 0.6145 | 0.6458 | 0.6458 | -0.015 (-2.27%) | 67,736 |
30 Sep 2021 | USD | 0.699 | 0.699 | 0.6243 | 0.6608 | 0.6608 | +0.021 (+3.25%) | 54,412 |
29 Sep 2021 | USD | 0.673 | 0.6882 | 0.63 | 0.64 | 0.64 | -0.006 (-0.93%) | 92,588 |
28 Sep 2021 | USD | 0.655 | 0.6878 | 0.642 | 0.646 | 0.646 | -0.033 (-4.83%) | 77,827 |
27 Sep 2021 | USD | 0.7042 | 0.7303 | 0.65 | 0.6788 | 0.6788 | -0.012 (-1.71%) | 44,771 |