| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 0.7 | 0.714 | 0.6653 | 0.6906 | 0.6906 | +0.002 (+0.32%) | 37,241 |
| 23 Sep 2021 | USD | 0.687 | 0.7607 | 0.68 | 0.6884 | 0.6884 | +0 (+0.06%) | 309,585 |
| 22 Sep 2021 | USD | 0.65 | 0.724 | 0.65 | 0.688 | 0.688 | +0.004 (+0.53%) | 77,889 |
| 21 Sep 2021 | USD | 0.708 | 0.7785 | 0.65 | 0.6844 | 0.6844 | -0.045 (-6.14%) | 196,060 |
| 20 Sep 2021 | USD | 0.8615 | 0.8615 | 0.7116 | 0.7292 | 0.7292 | -0.123 (-14.45%) | 333,580 |
| 17 Sep 2021 | USD | 0.9423 | 0.9535 | 0.84 | 0.8524 | 0.8524 | -0.045 (-5.00%) | 110,558 |
| 16 Sep 2021 | USD | 0.92 | 0.94 | 0.888 | 0.8973 | 0.8973 | +0.007 (+0.84%) | 83,132 |
| 15 Sep 2021 | USD | 0.9036 | 0.925 | 0.8496 | 0.8898 | 0.8898 | +0.05 (+5.93%) | 120,482 |
| 14 Sep 2021 | USD | 0.9208 | 0.9717 | 0.82 | 0.84 | 0.84 | -0.077 (-8.44%) | 171,607 |
| 13 Sep 2021 | USD | 0.9681 | 1 | 0.9074 | 0.9174 | 0.9174 | -0.018 (-1.98%) | 304,006 |
| 10 Sep 2021 | USD | 0.923 | 0.9459 | 0.85 | 0.9359 | 0.9359 | +0.097 (+11.55%) | 298,087 |
| 9 Sep 2021 | USD | 0.81 | 0.8438 | 0.765 | 0.839 | 0.839 | +0.061 (+7.83%) | 400,922 |
| 8 Sep 2021 | USD | 0.7697 | 0.785 | 0.766 | 0.7781 | 0.7781 | -0.032 (-3.94%) | 18,575 |
| 7 Sep 2021 | USD | 0.894 | 0.894 | 0.8039 | 0.81 | 0.81 | -0.01 (-1.22%) | 72,195 |
| 3 Sep 2021 | USD | 0.89 | 0.89 | 0.7574 | 0.82 | 0.82 | -0.011 (-1.32%) | 214,750 |
| 2 Sep 2021 | USD | 0.823 | 0.92 | 0.823 | 0.831 | 0.831 | +0.051 (+6.54%) | 17,000 |
| 1 Sep 2021 | USD | 0.77 | 0.79 | 0.73 | 0.78 | 0.78 | +0.06 (+8.33%) | 47,400 |
| 31 Aug 2021 | USD | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | +0.04 (+5.88%) | 7,700 |
| 30 Aug 2021 | USD | 0.71 | 0.72 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 33,900 |
| 27 Aug 2021 | USD | 0.7 | 0.75 | 0.7 | 0.72 | 0.72 | +0.04 (+5.88%) | 23,400 |
| 26 Aug 2021 | USD | 0.62 | 0.69 | 0.62 | 0.68 | 0.68 | +0.06 (+9.68%) | 23,800 |
| 25 Aug 2021 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.05 (+8.77%) | 22,000 |
| 24 Aug 2021 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 5,000 |
| 23 Aug 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.004 (-0.72%) | 33,600 |
| 20 Aug 2021 | USD | 0.5713 | 0.58 | 0.5467 | 0.554 | 0.554 | -0.016 (-2.81%) | 46,862 |
| 19 Aug 2021 | USD | 0.56 | 0.59 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 27,500 |
| 18 Aug 2021 | USD | 0.53 | 0.59 | 0.53 | 0.59 | 0.59 | +0.1 (+20.41%) | 110,600 |
| 17 Aug 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 0.5 | 0.54 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 20,800 |
| 13 Aug 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,000 |
