Reckitt Benckiser Group PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
4,472 |
4,521 |
4,468 |
4,476 |
4,476 |
+7 (+0.16%)
|
1,417,587 |
| 2 May 2024 |
GBX |
4,463 |
4,519 |
4,450 |
4,469 |
4,469 |
-7 (-0.16%)
|
2,585,990 |
| 1 May 2024 |
GBX |
4,517 |
4,547 |
4,468 |
4,476 |
4,476 |
+8 (+0.18%)
|
1,258,962 |
| 30 Apr 2024 |
GBX |
4,499 |
4,522 |
4,396 |
4,468 |
4,468 |
+11 (+0.25%)
|
2,180,351 |
| 29 Apr 2024 |
GBX |
4,439 |
4,509 |
4,435 |
4,457 |
4,457 |
+34 (+0.77%)
|
1,531,016 |
| 26 Apr 2024 |
GBX |
4,380 |
4,442 |
4,380 |
4,423 |
4,423 |
+67 (+1.54%)
|
1,654,775 |
| 25 Apr 2024 |
GBX |
4,400 |
4,411 |
4,319.81 |
4,356 |
4,356 |
-18 (-0.41%)
|
2,471,400 |
| 24 Apr 2024 |
GBX |
4,410 |
4,507 |
4,374 |
4,374 |
4,374 |
+124 (+2.92%)
|
3,927,052 |
| 23 Apr 2024 |
GBX |
4,286 |
4,302 |
4,244 |
4,250 |
4,250 |
-16 (-0.38%)
|
1,804,519 |
| 22 Apr 2024 |
GBX |
4,218 |
4,266 |
4,208 |
4,266 |
4,266 |
+99 (+2.38%)
|
1,761,802 |
| 19 Apr 2024 |
GBX |
4,140 |
4,167 |
4,108 |
4,167 |
4,167 |
+28 (+0.68%)
|
6,791,146 |
| 18 Apr 2024 |
GBX |
4,131 |
4,176 |
4,127 |
4,139 |
4,139 |
+29 (+0.71%)
|
3,308,589 |
| 17 Apr 2024 |
GBX |
4,130 |
4,173 |
4,110 |
4,110 |
4,110 |
-30 (-0.72%)
|
2,387,412 |
| 16 Apr 2024 |
GBX |
4,176 |
4,199 |
4,117 |
4,140 |
4,140 |
-42 (-1.00%)
|
9,406,172 |
| 15 Apr 2024 |
GBX |
4,198 |
4,207 |
4,162 |
4,182 |
4,182 |
-18 (-0.43%)
|
1,952,366 |
| 12 Apr 2024 |
GBX |
4,214 |
4,239 |
4,189 |
4,200 |
4,200 |
-6 (-0.14%)
|
1,932,266 |
| 11 Apr 2024 |
GBX |
4,200 |
4,250 |
4,191 |
4,206 |
4,206 |
-99 (-2.30%)
|
4,194,916 |
| 10 Apr 2024 |
GBX |
4,265 |
4,319 |
4,260 |
4,305 |
4,305 |
+65 (+1.53%)
|
2,195,254 |
| 9 Apr 2024 |
GBX |
4,214 |
4,293 |
4,203.278 |
4,240 |
4,240 |
-20 (-0.47%)
|
1,933,744 |
| 8 Apr 2024 |
GBX |
4,253 |
4,284 |
4,238 |
4,260 |
4,260 |
-15 (-0.35%)
|
3,552,358 |
| 5 Apr 2024 |
GBX |
4,325 |
4,330 |
4,172.3 |
4,275 |
4,275 |
-56 (-1.29%)
|
4,280,885 |
| 4 Apr 2024 |
GBX |
4,242 |
4,331 |
4,200.1 |
4,331 |
4,331 |
+111 (+2.63%)
|
3,785,300 |
| 3 Apr 2024 |
GBX |
4,274 |
4,274 |
4,102.636 |
4,220 |
4,220 |
-55 (-1.29%)
|
4,055,989 |
| 2 Apr 2024 |
GBX |
4,464 |
4,512 |
4,275 |
4,275 |
4,275 |
-237 (-5.25%)
|
2,714,944 |
| 28 Mar 2024 |
GBX |
4,458 |
4,543 |
4,458 |
4,512 |
4,512 |
+74 (+1.67%)
|
2,073,074 |
| 27 Mar 2024 |
GBX |
4,360 |
4,453 |
4,340 |
4,438 |
4,438 |
+86 (+1.98%)
|
3,090,605 |
| 26 Mar 2024 |
GBX |
4,265 |
4,391 |
4,238 |
4,352 |
4,352 |
+56 (+1.30%)
|
4,561,913 |
| 25 Mar 2024 |
GBX |
4,375 |
4,402 |
4,277 |
4,296 |
4,296 |
-110 (-2.50%)
|
2,999,810 |
| 22 Mar 2024 |
GBX |
4,296 |
4,457.439 |
4,289.8081 |
4,406 |
4,406 |
+106 (+2.47%)
|
2,928,463 |
| 21 Mar 2024 |
GBX |
4,330 |
4,342 |
4,239 |
4,300 |
4,300 |
-33 (-0.76%)
|
3,765,687 |
