Reckitt Benckiser Group PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
4,302 |
4,391 |
4,296 |
4,333 |
4,333 |
-35 (-0.80%)
|
5,182,893 |
| 19 Mar 2024 |
GBX |
4,470 |
4,485 |
4,329 |
4,368 |
4,368 |
-207 (-4.52%)
|
3,834,869 |
| 18 Mar 2024 |
GBX |
4,575 |
4,752 |
4,508 |
4,575 |
4,575 |
+89 (+1.98%)
|
7,410,411 |
| 15 Mar 2024 |
GBX |
5,226 |
5,234 |
4,190 |
4,486 |
4,486 |
-766 (-14.58%)
|
17,042,973 |
| 14 Mar 2024 |
GBX |
5,278 |
5,310 |
5,236 |
5,252 |
5,252 |
-14 (-0.27%)
|
1,903,628 |
| 13 Mar 2024 |
GBX |
5,210 |
5,268 |
5,200 |
5,266 |
5,266 |
+62 (+1.19%)
|
3,229,503 |
| 12 Mar 2024 |
GBX |
5,178 |
5,232 |
5,170 |
5,204 |
5,204 |
+34 (+0.66%)
|
2,366,229 |
| 11 Mar 2024 |
GBX |
5,130 |
5,190 |
5,122 |
5,170 |
5,170 |
+6 (+0.12%)
|
2,034,420 |
| 8 Mar 2024 |
GBX |
5,112 |
5,182 |
5,100 |
5,164 |
5,164 |
+80 (+1.57%)
|
2,102,126 |
| 7 Mar 2024 |
GBX |
5,004 |
5,086 |
4,965 |
5,084 |
5,084 |
+70 (+1.40%)
|
3,895,165 |
| 6 Mar 2024 |
GBX |
5,100 |
5,124 |
4,939 |
5,014 |
5,014 |
-100 (-1.96%)
|
4,145,199 |
| 5 Mar 2024 |
GBX |
5,134 |
5,142 |
5,088 |
5,114 |
5,114 |
-16 (-0.31%)
|
4,574,254 |
| 4 Mar 2024 |
GBX |
5,148 |
5,190 |
5,112 |
5,130 |
5,130 |
-14 (-0.27%)
|
3,220,049 |
| 1 Mar 2024 |
GBX |
5,068 |
5,160.6118 |
5,012 |
5,144 |
5,144 |
+146 (+2.92%)
|
4,000,344 |
| 29 Feb 2024 |
GBX |
5,016 |
5,068 |
4,914 |
4,998 |
4,998 |
-64 (-1.26%)
|
6,679,208 |
| 28 Feb 2024 |
GBX |
5,254 |
5,438 |
5,012 |
5,062 |
5,062 |
-776 (-13.29%)
|
8,414,479 |
| 27 Feb 2024 |
GBX |
5,850 |
5,876 |
5,806 |
5,838 |
5,838 |
-34 (-0.58%)
|
1,560,204 |
| 26 Feb 2024 |
GBX |
5,826 |
5,886.44 |
5,822 |
5,872 |
5,872 |
+50 (+0.86%)
|
2,358,388 |
| 23 Feb 2024 |
GBX |
5,806 |
5,852.1719 |
5,800 |
5,822 |
5,822 |
+6 (+0.10%)
|
1,708,948 |
| 22 Feb 2024 |
GBX |
5,808 |
5,852 |
5,784 |
5,816 |
5,816 |
+10 (+0.17%)
|
1,127,480 |
| 21 Feb 2024 |
GBX |
5,816 |
5,846 |
5,790 |
5,806 |
5,806 |
-10 (-0.17%)
|
1,607,150 |
| 20 Feb 2024 |
GBX |
5,776 |
5,838 |
5,742 |
5,816 |
5,816 |
+46 (+0.80%)
|
1,059,350 |
| 19 Feb 2024 |
GBX |
5,764 |
5,794 |
5,746 |
5,770 |
5,770 |
+4 (+0.07%)
|
453,494 |
| 16 Feb 2024 |
GBX |
5,742 |
5,796 |
5,678.4199 |
5,766 |
5,766 |
+64 (+1.12%)
|
1,769,747 |
| 15 Feb 2024 |
GBX |
5,690 |
5,752 |
5,669.8159 |
5,702 |
5,702 |
+10 (+0.18%)
|
1,398,401 |
| 14 Feb 2024 |
GBX |
5,730 |
5,736 |
5,673.56 |
5,692 |
5,692 |
-20 (-0.35%)
|
979,571 |
| 13 Feb 2024 |
GBX |
5,770 |
5,778 |
5,712 |
5,712 |
5,712 |
-44 (-0.76%)
|
1,363,787 |
| 12 Feb 2024 |
GBX |
5,768 |
5,782 |
5,730 |
5,756 |
5,756 |
+6 (+0.10%)
|
1,450,736 |
| 9 Feb 2024 |
GBX |
5,760 |
5,786 |
5,736 |
5,750 |
5,750 |
-16 (-0.28%)
|
1,989,916 |
| 8 Feb 2024 |
GBX |
5,764 |
5,802.0239 |
5,740 |
5,766 |
5,766 |
-28 (-0.48%)
|
1,870,926 |
