Reckitt Benckiser Group PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2024 |
GBX |
5,802 |
5,824 |
5,776 |
5,794 |
5,794 |
0.0 (0.0%)
|
2,360,069 |
6 Feb 2024 |
GBX |
5,786 |
5,866 |
5,752 |
5,794 |
5,794 |
+28 (+0.49%)
|
1,178,179 |
5 Feb 2024 |
GBX |
5,704 |
5,796 |
5,702.5059 |
5,766 |
5,766 |
+52 (+0.91%)
|
1,847,163 |
2 Feb 2024 |
GBX |
5,730 |
5,751.5249 |
5,700 |
5,714 |
5,714 |
+24 (+0.42%)
|
1,290,579 |
1 Feb 2024 |
GBX |
5,700 |
5,724.1411 |
5,670 |
5,690 |
5,690 |
-18 (-0.32%)
|
953,101 |
31 Jan 2024 |
GBX |
5,722 |
5,756.759 |
5,698 |
5,708 |
5,708 |
+20 (+0.35%)
|
1,571,785 |
30 Jan 2024 |
GBX |
5,692 |
5,736 |
5,664 |
5,688 |
5,688 |
+18 (+0.32%)
|
2,409,536 |
29 Jan 2024 |
GBX |
5,652 |
5,686 |
5,626 |
5,670 |
5,670 |
+12 (+0.21%)
|
2,929,358 |
26 Jan 2024 |
GBX |
5,564 |
5,660 |
5,562 |
5,658 |
5,658 |
+130 (+2.35%)
|
1,789,086 |
25 Jan 2024 |
GBX |
5,524 |
5,530 |
5,461.2231 |
5,528 |
5,528 |
+14 (+0.25%)
|
1,514,902 |
24 Jan 2024 |
GBX |
5,540 |
5,556 |
5,463.526 |
5,514 |
5,514 |
-36 (-0.65%)
|
2,613,260 |
23 Jan 2024 |
GBX |
5,548 |
5,576 |
5,516 |
5,550 |
5,550 |
+14 (+0.25%)
|
1,216,857 |
22 Jan 2024 |
GBX |
5,584 |
5,604 |
5,504 |
5,536 |
5,536 |
-44 (-0.79%)
|
838,669 |
19 Jan 2024 |
GBX |
5,618 |
5,634 |
5,574 |
5,580 |
5,580 |
+12 (+0.22%)
|
2,389,603 |
18 Jan 2024 |
GBX |
5,582 |
5,608 |
5,556 |
5,568 |
5,568 |
-46 (-0.82%)
|
879,253 |
17 Jan 2024 |
GBX |
5,716 |
5,716 |
5,590 |
5,614 |
5,614 |
-44 (-0.78%)
|
1,211,197 |
16 Jan 2024 |
GBX |
5,634 |
5,668 |
5,622 |
5,658 |
5,658 |
+8 (+0.14%)
|
2,751,808 |
15 Jan 2024 |
GBX |
5,628 |
5,664 |
5,607.16 |
5,650 |
5,650 |
+12 (+0.21%)
|
1,228,607 |
12 Jan 2024 |
GBX |
5,620 |
5,682 |
5,602.2002 |
5,638 |
5,638 |
+40 (+0.71%)
|
2,376,447 |
11 Jan 2024 |
GBX |
5,556 |
5,604 |
5,556 |
5,598 |
5,598 |
-10 (-0.18%)
|
3,110,392 |
10 Jan 2024 |
GBX |
5,574 |
5,608 |
5,570 |
5,608 |
5,608 |
+34 (+0.61%)
|
2,393,056 |
9 Jan 2024 |
GBX |
5,582 |
5,590 |
5,522 |
5,574 |
5,574 |
+58 (+1.05%)
|
1,556,220 |
8 Jan 2024 |
GBX |
5,520 |
5,528 |
5,480 |
5,516 |
5,516 |
+4 (+0.07%)
|
2,783,676 |
5 Jan 2024 |
GBX |
5,492 |
5,528 |
5,486 |
5,512 |
5,512 |
-6 (-0.11%)
|
1,246,220 |
4 Jan 2024 |
GBX |
5,470 |
5,528 |
5,465.48 |
5,518 |
5,518 |
+28 (+0.51%)
|
2,807,092 |
3 Jan 2024 |
GBX |
5,452 |
5,544 |
5,452 |
5,490 |
5,490 |
+34 (+0.62%)
|
3,358,411 |
2 Jan 2024 |
GBX |
5,420 |
5,456 |
5,402 |
5,456 |
5,456 |
+36 (+0.66%)
|
1,164,069 |
29 Dec 2023 |
GBX |
5,440 |
5,458 |
5,420 |
5,420 |
5,420 |
-26 (-0.48%)
|
379,922 |
28 Dec 2023 |
GBX |
5,464 |
5,476 |
5,432 |
5,446 |
5,446 |
-18 (-0.33%)
|
543,380 |
27 Dec 2023 |
GBX |
5,430 |
5,484 |
5,426 |
5,464 |
5,464 |
+22 (+0.40%)
|
781,131 |