| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 442 |
| 15 Dec 2021 | USD | 9.76 | 9.76 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 663 |
| 14 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 9,426 |
| 13 Dec 2021 | USD | 9.77 | 9.77 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 732 |
| 10 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 146 |
| 9 Dec 2021 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 763 |
| 8 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 3,050 |
| 6 Dec 2021 | USD | 9.7597 | 9.78 | 9.7569 | 9.78 | 9.78 | +0.01 (+0.10%) | 9,764 |
| 3 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 940 |
| 1 Dec 2021 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 6,206 |
| 30 Nov 2021 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 6,828 |
| 29 Nov 2021 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | +0.03 (+0.31%) | 1,319 |
| 26 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 8,311 |
| 24 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 2,500 |
| 23 Nov 2021 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 10,669 |
| 22 Nov 2021 | USD | 9.76 | 9.8 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 29,428 |
| 19 Nov 2021 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 3,414 |
| 18 Nov 2021 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 4,206 |
| 17 Nov 2021 | USD | 9.79 | 9.8 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 36,784 |
| 16 Nov 2021 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 33,253 |
| 15 Nov 2021 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 11,255 |
| 12 Nov 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 33,435 |
| 11 Nov 2021 | USD | 9.79 | 9.8 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 6,557 |
| 10 Nov 2021 | USD | 9.75 | 9.8 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 12,777 |
| 9 Nov 2021 | USD | 9.79 | 9.8 | 9.74 | 9.76 | 9.76 | -0.03 (-0.31%) | 16,489 |
| 8 Nov 2021 | USD | 9.8 | 9.8 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 14,826 |
| 5 Nov 2021 | USD | 9.8 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 3,833 |
| 4 Nov 2021 | USD | 9.7998 | 9.8 | 9.785 | 9.8 | 9.8 | 0.0 (0.0%) | 1,259 |
