Rocket Internet Growth Opportu Recent Share Price (USX:RKTA)

USX:RKTA - Rocket Internet Growth Opportunities Corp Rocket Internet Growth Opportu
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2023	USD	10.2112	10.2118	10.17	10.19	10.19	-0.06 (-0.59%)	1,421,770
23 Mar 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	101
22 Mar 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
21 Mar 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	1
20 Mar 2023	USD	10.2	10.25	10.2	10.25	10.25	+0.04 (+0.39%)	1,000
17 Mar 2023	USD	10.24	10.31	10.2	10.21	10.21	+0.01 (+0.10%)	100,600
16 Mar 2023	USD	10.21	10.22	10.2	10.2	10.2	-0.02 (-0.20%)	4,200
15 Mar 2023	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	5,200
14 Mar 2023	USD	10.23	10.23	10.22	10.22	10.22	0.0 (0.0%)	7,900
13 Mar 2023	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	500
10 Mar 2023	USD	10.28	10.28	10.22	10.22	10.22	-0.04 (-0.39%)	200
9 Mar 2023	USD	10.25	10.39	10.25	10.26	10.26	+0.06 (+0.59%)	6,400
8 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	64
7 Mar 2023	USD	10.25	10.47	10.2	10.2	10.2	-0.03 (-0.29%)	16,800
6 Mar 2023	USD	10.25	10.29	10.2	10.23	10.23	+0.03 (+0.29%)	7,000
3 Mar 2023	USD	10.22	10.25	10.19	10.2	10.2	0.0 (0.0%)	19,800
2 Mar 2023	USD	10.19	10.235	10.19	10.2	10.2	+0.01 (+0.10%)	57,000
1 Mar 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	5
28 Feb 2023	USD	10.2	10.2	10.19	10.19	10.19	-0.08 (-0.78%)	1,500
27 Feb 2023	USD	10.19	10.27	10.19	10.27	10.27	+0.07 (+0.69%)	9,800
24 Feb 2023	USD	10.19	10.2	10.19	10.2	10.2	+0.01 (+0.10%)	100,300
23 Feb 2023	USD	10.19	10.19	10.19	10.19	10.19	+0.007 (+0.07%)	60,700
22 Feb 2023	USD	10.19	10.19	10.18	10.183	10.183	-0.002 (-0.02%)	104,000
21 Feb 2023	USD	10.22	10.22	10.185	10.185	10.185	+0.005 (+0.05%)	151,800
17 Feb 2023	USD	10.18	10.18	10.18	10.18	10.18	+0.01 (+0.10%)	500,000
16 Feb 2023	USD	10.18	10.18	10.17	10.17	10.17	0.0 (0.0%)	85,100
15 Feb 2023	USD	10.18	10.18	10.17	10.17	10.17	0.0 (0.0%)	6,000
14 Feb 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	200,000
13 Feb 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
10 Feb 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |