Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 500 |
11 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 100 |
10 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 38,100 |
6 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 30,900 |
3 Jan 2022 | USD | 9.755 | 9.8 | 9.755 | 9.79 | 9.79 | -0.01 (-0.10%) | 113,400 |
31 Dec 2021 | USD | 9.75 | 9.8 | 9.721 | 9.8 | 9.8 | +0.03 (+0.31%) | 2,500 |
30 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 100 |
29 Dec 2021 | USD | 9.77 | 9.77 | 9.745 | 9.75 | 9.75 | 0.0 (0.0%) | 700 |
28 Dec 2021 | USD | 9.735 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,400 |
27 Dec 2021 | USD | 9.78 | 9.78 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 300 |
23 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.78 | 9.78 | 9.735 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,400 |
21 Dec 2021 | USD | 9.77 | 9.77 | 9.735 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,600 |
20 Dec 2021 | USD | 9.74 | 9.74 | 9.736 | 9.74 | 9.74 | -0.02 (-0.20%) | 1,600 |
17 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 400 |
15 Dec 2021 | USD | 9.76 | 9.76 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 700 |
14 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 9,426 |
13 Dec 2021 | USD | 9.77 | 9.77 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 732 |
10 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 100 |
9 Dec 2021 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 800 |
8 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 3,050 |
6 Dec 2021 | USD | 9.7597 | 9.78 | 9.7569 | 9.78 | 9.78 | +0.01 (+0.10%) | 9,764 |
3 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 900 |
1 Dec 2021 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 6,200 |