| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 6,828 |
| 29 Nov 2021 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | +0.03 (+0.31%) | 1,319 |
| 26 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 8,300 |
| 24 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 2,500 |
| 23 Nov 2021 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 10,669 |
| 22 Nov 2021 | USD | 9.76 | 9.8 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 29,428 |
| 19 Nov 2021 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 3,400 |
| 18 Nov 2021 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 4,200 |
| 17 Nov 2021 | USD | 9.79 | 9.8 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 36,800 |
| 16 Nov 2021 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 33,300 |
| 15 Nov 2021 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 11,300 |
| 12 Nov 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 33,400 |
| 11 Nov 2021 | USD | 9.79 | 9.8 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 6,600 |
| 10 Nov 2021 | USD | 9.75 | 9.8 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 12,800 |
| 9 Nov 2021 | USD | 9.79 | 9.8 | 9.74 | 9.76 | 9.76 | -0.03 (-0.31%) | 16,500 |
| 8 Nov 2021 | USD | 9.8 | 9.8 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 14,800 |
| 5 Nov 2021 | USD | 9.8 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 3,800 |
| 4 Nov 2021 | USD | 9.8 | 9.8 | 9.785 | 9.8 | 9.8 | 0.0 (0.0%) | 1,300 |
| 3 Nov 2021 | USD | 9.73 | 9.8 | 9.73 | 9.8 | 9.8 | 0.0 (0.0%) | 175,600 |
| 2 Nov 2021 | USD | 9.78 | 9.8 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 29,004 |
| 1 Nov 2021 | USD | 9.77 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 33,755 |
| 29 Oct 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 17,600 |
| 28 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 100 |
| 27 Oct 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 11,800 |
| 26 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
| 22 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 100 |
| 19 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
