Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | -0.03 (-0.31%) | 200 |
15 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
13 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 391,800 |
8 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,100 |
6 Oct 2021 | USD | 9.68 | 9.75 | 9.68 | 9.74 | 9.74 | -0.01 (-0.10%) | 9,300 |
5 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 400 |
4 Oct 2021 | USD | 9.77 | 9.78 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 404,800 |
1 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.77 | 9.77 | 9.74 | 9.77 | 9.77 | +0.06 (+0.62%) | 3,200 |
29 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.66 | 9.71 | 9.66 | 9.71 | 9.71 | -0.03 (-0.31%) | 300 |
27 Sep 2021 | USD | 9.69 | 9.75 | 9.66 | 9.74 | 9.74 | -0.02 (-0.20%) | 2,000 |
24 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.77 | 9.77 | 9.69 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,700 |
22 Sep 2021 | USD | 9.66 | 9.75 | 9.66 | 9.75 | 9.75 | +0.002 (+0.02%) | 1,100 |
21 Sep 2021 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | -0.022 (-0.23%) | 100 |
20 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 14,800 |
16 Sep 2021 | USD | 9.65 | 9.76 | 9.65 | 9.76 | 9.76 | +0.04 (+0.41%) | 502,100 |
15 Sep 2021 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 1,300 |
14 Sep 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 100,113 |
13 Sep 2021 | USD | 9.76 | 9.76 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 409 |
10 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 700 |
9 Sep 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 500 |
8 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.65 | 9.71 | 9.64 | 9.7 | 9.7 | 0.0 (0.0%) | 9,387 |