Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 100 |
2 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 200 |
31 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 200 |
30 Aug 2021 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 600 |
27 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.7 | 9.7 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 900 |
25 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 484 |
23 Aug 2021 | USD | 9.65 | 9.76 | 9.63 | 9.7 | 9.7 | +0.07 (+0.73%) | 256,106 |
20 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.07 (-0.72%) | 100 |
19 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 400 |
16 Aug 2021 | USD | 9.75 | 9.75 | 9.704 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,100 |
13 Aug 2021 | USD | 9.71 | 9.73 | 9.691 | 9.73 | 9.73 | +0.02 (+0.21%) | 700 |
12 Aug 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 1,300 |
11 Aug 2021 | USD | 9.7 | 9.71 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 4,300 |
10 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 200 |
9 Aug 2021 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 1,600 |
6 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 200 |
5 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.645 | 9.66 | 9.6 | 9.65 | 9.65 | +0.01 (+0.10%) | 158,000 |
2 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 300 |
30 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.8 | 9.8 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 300 |
28 Jul 2021 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 3,200 |
27 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.11 (-1.12%) | 100 |
26 Jul 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.101 (+1.04%) | 400 |