Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | +0.019 (+0.20%) | 700 |
22 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 200 |
21 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.64 | 9.66 | 9.64 | 9.66 | 9.66 | -0.05 (-0.51%) | 200 |
16 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.72 | 9.72 | 9.67 | 9.71 | 9.71 | -0.04 (-0.41%) | 22,400 |
13 Jul 2021 | USD | 9.65 | 9.8 | 9.65 | 9.75 | 9.75 | +0.01 (+0.10%) | 3,400 |
12 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 200 |
9 Jul 2021 | USD | 9.77 | 9.85 | 9.77 | 9.85 | 9.85 | +0.08 (+0.82%) | 4,200 |
8 Jul 2021 | USD | 9.67 | 9.9 | 9.67 | 9.77 | 9.77 | +0.09 (+0.93%) | 33,600 |
7 Jul 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 17,100 |
6 Jul 2021 | USD | 9.6 | 9.675 | 9.6 | 9.66 | 9.66 | -0.03 (-0.31%) | 20,200 |
2 Jul 2021 | USD | 9.66 | 9.69 | 9.66 | 9.69 | 9.69 | +0.04 (+0.41%) | 22,400 |
1 Jul 2021 | USD | 9.71 | 9.71 | 9.61 | 9.65 | 9.65 | -0.05 (-0.52%) | 28,000 |
30 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 8 |
29 Jun 2021 | USD | 9.91 | 9.91 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 11,472 |
28 Jun 2021 | USD | 9.79 | 9.79 | 9.685 | 9.69 | 9.69 | 0.0 (0.0%) | 234,314 |
25 Jun 2021 | USD | 9.64 | 9.69 | 9.64 | 9.69 | 9.69 | -0.015 (-0.15%) | 2,900 |
24 Jun 2021 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | -0.055 (-0.56%) | 1,100 |
21 Jun 2021 | USD | 9.86 | 9.86 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 1,400 |
18 Jun 2021 | USD | 9.77 | 9.77 | 9.69 | 9.72 | 9.72 | -0.03 (-0.31%) | 2,000 |
17 Jun 2021 | USD | 9.8 | 9.8 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 6,700 |
16 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.77 | 9.77 | 9.74 | 9.77 | 9.77 | +0.17 (+1.77%) | 3,935 |
14 Jun 2021 | USD | 9.81 | 9.95 | 9.6 | 9.6 | 9.6 | -0.24 (-2.44%) | 16,349 |
11 Jun 2021 | USD | 10 | 10 | 9.84 | 9.84 | 9.84 | -0.11 (-1.11%) | 10,400 |