Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 9.93 | 9.95 | 9.8 | 9.95 | 9.95 | +0.07 (+0.71%) | 2,900 |
9 Jun 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.13 (+1.33%) | 600 |
8 Jun 2021 | USD | 10.275 | 10.275 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 154,886 |
7 Jun 2021 | USD | 9.98 | 10.25 | 9.715 | 10.25 | 10.25 | +0.56 (+5.78%) | 22,312 |
4 Jun 2021 | USD | 9.67 | 9.69 | 9.65 | 9.69 | 9.69 | -0.04 (-0.41%) | 275,700 |
3 Jun 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 3,574 |
2 Jun 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 2,400 |
1 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 300 |
28 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 300 |
26 May 2021 | USD | 9.81 | 9.81 | 9.753 | 9.78 | 9.78 | +0.1 (+1.03%) | 11,000 |
25 May 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | +0.06 (+0.62%) | 600 |
21 May 2021 | USD | 9.62 | 9.63 | 9.61 | 9.62 | 9.62 | +0.02 (+0.21%) | 12,200 |
20 May 2021 | USD | 10 | 10 | 9.6 | 9.6 | 9.6 | -0.59 (-5.79%) | 25,100 |
19 May 2021 | USD | 9.7 | 10.7 | 9.7 | 10.19 | 10.19 | +0.29 (+2.93%) | 900 |
18 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
17 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
14 May 2021 | USD | 9.9 | 9.9 | 9.805 | 9.9 | 9.9 | 0.0 (0.0%) | 1,500 |
13 May 2021 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 311 |