Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 100 |
10 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 37,900 |
4 Nov 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 7,100 |
3 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.005 (-0.05%) | 1,500 |
2 Nov 2022 | USD | 9.98 | 10 | 9.97 | 9.985 | 9.985 | +0.025 (+0.25%) | 24,600 |
1 Nov 2022 | USD | 9.975 | 9.975 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 109,300 |
31 Oct 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 1,710,600 |
28 Oct 2022 | USD | 9.95 | 9.96 | 9.945 | 9.96 | 9.96 | +0.01 (+0.10%) | 486,100 |
27 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 31,391 |
26 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 56,700 |
25 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 167,300 |
24 Oct 2022 | USD | 9.95 | 9.95 | 9.945 | 9.95 | 9.95 | 0.0 (0.0%) | 34,000 |
21 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 200 |
20 Oct 2022 | USD | 9.96 | 9.96 | 9.945 | 9.955 | 9.955 | +0.015 (+0.15%) | 6,400 |
19 Oct 2022 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.05 (-0.50%) | 1,200 |
18 Oct 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.08 (+0.81%) | 167,300 |
17 Oct 2022 | USD | 10.07 | 10.07 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 5,400 |
14 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 5 |
13 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 39,200 |
12 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 300 |
11 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 250,000 |
10 Oct 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 1,200 |
7 Oct 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.026 (+0.26%) | 942,800 |
6 Oct 2022 | USD | 9.91 | 9.914 | 9.91 | 9.914 | 9.914 | -0.011 (-0.11%) | 400 |
5 Oct 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.005 (-0.05%) | 100 |
4 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 1,000 |
3 Oct 2022 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 4,300 |