Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 9.88 | 9.88 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 728,100 |
17 Aug 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 275,200 |
16 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5 |
15 Aug 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 600 |
12 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 100 |
10 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3 |
9 Aug 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 38,000 |
8 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 24,700 |
5 Aug 2022 | USD | 9.84 | 9.86 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 60,100 |
4 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 20,200 |
3 Aug 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 7,300 |
2 Aug 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 28,800 |
1 Aug 2022 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 6,600 |
29 Jul 2022 | USD | 9.83 | 9.84 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 16,371 |
28 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 51 |
27 Jul 2022 | USD | 9.81 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 27,500 |
26 Jul 2022 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 52,700 |
25 Jul 2022 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 800 |
22 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.005 (+0.05%) | 1,223 |
21 Jul 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | +0.005 (+0.05%) | 400 |
20 Jul 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 43,700 |
19 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
18 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
15 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 200 |
14 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 200 |
13 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 12 |
11 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 100 |
8 Jul 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 1,300 |