Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.78 | 9.78 | 9.77 | 9.773 | 9.773 | +0.003 (+0.03%) | 11,200 |
7 Apr 2022 | USD | 9.75 | 9.79 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 925,700 |
6 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 200 |
5 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,400 |
4 Apr 2022 | USD | 9.87 | 9.87 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 111,500 |
1 Apr 2022 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 14,400 |
31 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1 |
30 Mar 2022 | USD | 9.79 | 9.85 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 14,200 |
29 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 13,100 |
28 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 28 |
25 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 100 |
24 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 62 |
23 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,200 |
22 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |
21 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,300 |
18 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 6 |
16 Mar 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 300 |
15 Mar 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 809,200 |
14 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 3,000 |
11 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 14,854 |
10 Mar 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.015 (-0.15%) | 800 |
9 Mar 2022 | USD | 9.73 | 9.75 | 9.73 | 9.745 | 9.745 | +0.015 (+0.15%) | 6,600 |
8 Mar 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 900 |
7 Mar 2022 | USD | 9.73 | 9.74 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,281,000 |
4 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1,600 |
3 Mar 2022 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 1,909 |
2 Mar 2022 | USD | 9.75 | 9.75 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 2,900 |
1 Mar 2022 | USD | 9.71 | 9.745 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 125,300 |
28 Feb 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 19,500 |