Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.055 (-1.06%) | 100 |
21 Jun 2024 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 4.8 | 5.175 | 4.8 | 5.175 | 5.175 | -0.075 (-1.43%) | 3,300 |
18 Jun 2024 | USD | 5.205 | 5.25 | 5.205 | 5.25 | 5.25 | +0.265 (+5.32%) | 100 |
17 Jun 2024 | USD | 4.98 | 4.985 | 4.98 | 4.985 | 4.985 | -0.015 (-0.30%) | 800 |
14 Jun 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.012 (+0.25%) | 100 |
13 Jun 2024 | USD | 5.324 | 5.324 | 4.9877 | 4.9877 | 4.9877 | -0.298 (-5.63%) | 100 |
12 Jun 2024 | USD | 5.2855 | 5.2855 | 5.2855 | 5.2855 | 5.2855 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 5.2855 | 5.2855 | 5.2855 | 5.2855 | 5.2855 | 0.0 (0.0%) | 10,000 |
10 Jun 2024 | USD | 5.2855 | 5.2855 | 5.2855 | 5.2855 | 5.2855 | +0.155 (+3.03%) | 800 |
7 Jun 2024 | USD | 5.13 | 5.65 | 5.13 | 5.13 | 5.13 | -0.233 (-4.34%) | 3,900 |
6 Jun 2024 | USD | 5.363 | 5.363 | 5.363 | 5.363 | 5.363 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 5.3 | 5.363 | 5.3 | 5.363 | 5.363 | +0.143 (+2.74%) | 100 |
4 Jun 2024 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.004 (-0.08%) | 4,000 |
31 May 2024 | USD | 5.224 | 5.224 | 5.224 | 5.224 | 5.224 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 5.224 | 5.224 | 5.224 | 5.224 | 5.224 | +0.304 (+6.18%) | 300 |
29 May 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 24,900 |
28 May 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 40,000 |
24 May 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 4.95 | 4.99 | 4.92 | 4.92 | 4.92 | -0.17 (-3.34%) | 200 |
22 May 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 5,700 |
16 May 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.16 (+3.25%) | 100 |
15 May 2024 | USD | 5 | 5.085 | 4.93 | 4.93 | 4.93 | -0.208 (-4.04%) | 3,900 |
14 May 2024 | USD | 5.1376 | 5.1376 | 5.1376 | 5.1376 | 5.1376 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.1376 | 5.1376 | 5.1376 | 5.1376 | 5.1376 | +0.084 (+1.65%) | 100 |
10 May 2024 | USD | 5.054 | 5.054 | 5.054 | 5.054 | 5.054 | 0.0 (0.0%) | 0 |