Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 3.99 | 4.081 | 3.99 | 4.081 | 4.081 | -0.155 (-3.66%) | 2,700 |
2 Jun 2023 | USD | 4.229 | 4.236 | 4.229 | 4.236 | 4.236 | +0.036 (+0.86%) | 2,200 |
1 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
31 May 2023 | USD | 4.105 | 4.2 | 4.105 | 4.2 | 4.2 | +0.01 (+0.24%) | 800 |
30 May 2023 | USD | 4.112 | 4.19 | 4.112 | 4.19 | 4.19 | +0.018 (+0.43%) | 100 |
26 May 2023 | USD | 4.172 | 4.172 | 4.172 | 4.172 | 4.172 | +0.012 (+0.29%) | 100 |
25 May 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.154 (-3.57%) | 6,300 |
24 May 2023 | USD | 4.314 | 4.314 | 4.314 | 4.314 | 4.314 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 4.314 | 4.314 | 4.314 | 4.314 | 4.314 | -0.036 (-0.83%) | 100 |
22 May 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.06 (-1.36%) | 9,100 |
19 May 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 2,100 |
18 May 2023 | USD | 4.47 | 4.47 | 4.35 | 4.42 | 4.42 | -0.17 (-3.70%) | 100 |
17 May 2023 | USD | 4.545 | 4.59 | 4.545 | 4.59 | 4.59 | +0.252 (+5.81%) | 9,000 |
16 May 2023 | USD | 4.49 | 4.49 | 4.338 | 4.338 | 4.338 | -0.272 (-5.90%) | 3,200 |
15 May 2023 | USD | 4.36 | 4.646 | 4.36 | 4.61 | 4.61 | -0.68 (-12.85%) | 2,100 |
12 May 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.42 (+8.62%) | 100 |
11 May 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 4.996 | 4.996 | 4.87 | 4.87 | 4.87 | -0.002 (-0.04%) | 3,700 |
8 May 2023 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | +0.104 (+2.18%) | 100 |
4 May 2023 | USD | 4.768 | 4.768 | 4.768 | 4.768 | 4.768 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 4.768 | 4.768 | 4.768 | 4.768 | 4.768 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 4.916 | 4.916 | 4.768 | 4.768 | 4.768 | -0.282 (-5.58%) | 100 |
1 May 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 100 |
28 Apr 2023 | USD | 4.97 | 5.05 | 4.97 | 5.05 | 5.05 | -0.06 (-1.17%) | 100 |
27 Apr 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.09 (+1.79%) | 100 |
26 Apr 2023 | USD | 4.93 | 5.02 | 4.93 | 5.02 | 5.02 | +0.224 (+4.67%) | 200 |
25 Apr 2023 | USD | 5.03 | 5.03 | 4.796 | 4.796 | 4.796 | -0.114 (-2.32%) | 2,500 |
24 Apr 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |